window.pageData = {"fund":{"_id":3000000023999,"name":"易方达上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023999","tickerId":23999,"shortName":"易方达上证科创板综合增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370}],"hotMetrics":{"fss":{"stockId":3000000023999,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":16945},"fpr":{"stockId":3000000023999,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.016126294347309455,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.1035548686244204,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.12581154588524301,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.09838500092816038,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08411214953271028,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.14264167205343675},"fp":{"stockId":3000000023999,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.7755901139124965,"f_p_r_m1":0.147441130298273,"f_p_r_m3":0.18096038260195169,"f_p_r_m6":0.351853221868758,"f_p_r_fys":0.30205215904232574,"f_p_r_y1":0.8416649868978037},"ff":{"stockId":3000000023999,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023999,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.8273,"f_nv_cr":0.013140385894876871},"f_as":{"stockId":3000000023999,"type":"f_as","f_tas":620572870.042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023998,"__csrcFundId":15042,"stockCode":"023998","masterFundShortName":"易方达上证科创板综合增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23998,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板综合增强(023998)","lastUpdated":"2026-05-15T17:08:48.851Z","name":"易方达上证科创板综合指数增强型证券投资基金","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"setUpAssetScale":154987518.31,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":154987518.31,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688041,"holdings":189133,"marketCap":39767104,"netValueRatio":0.0506,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688256,"holdings":37883,"marketCap":37238989,"netValueRatio":0.0474,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688981,"holdings":183327,"marketCap":17241904,"netValueRatio":0.0219,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688012,"holdings":50727,"marketCap":15541738,"netValueRatio":0.0198,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688008,"holdings":99111,"marketCap":12416626,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688521,"holdings":46803,"marketCap":9468246,"netValueRatio":0.0121,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688795,"holdings":17285,"marketCap":9109169,"netValueRatio":0.0116,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688111,"holdings":37280,"marketCap":8707116,"netValueRatio":0.0111,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688072,"holdings":23404,"marketCap":8659480,"netValueRatio":0.011,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688498,"holdings":8386,"marketCap":8431619,"netValueRatio":0.0107,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69723b881987889646e72b98","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"118063","stockName":"金05转债","holdings":780,"marketCap":78001,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:24.991Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b99","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"123263","stockName":"鼎捷转债","holdings":129,"marketCap":18705,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:24.994Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed3f57fea5b3eb0543586","date":"2025-06-29T16:00:00.000Z","stockId":3000000023998,"h_a":15154,"h_s_a":8184,"ins_h_s":396122,"ins_h_s_r":0.0032,"ind_h_s":123635227,"ind_h_s_r":0.9968,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:45.842Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.8036},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023999,"netValue":1.8261,"totalNetValue":1.8261,"netValue_forward":1.8261},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.8274,"totalNetValue":1.8274,"netValue_forward":1.8274},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023999,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023999,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023999,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023999,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023999,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023999,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023999,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023999,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023999,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023999,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023999,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023999,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023999,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023999,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023999,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023999,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023999,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023999,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023999,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023999,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023999,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4588999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023999,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023999,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023999,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023999,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023999,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023999,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023999,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023999,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023999,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023999,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023999,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023999,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023999,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023999,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023999,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023999,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023999,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023999,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023999,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023999,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023999,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023999,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023999,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023999,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023999,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023999,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023999,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023999,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023999,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023999,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023999,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023999,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023999,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023999,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023999,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023999,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023999,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023999,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023999,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023999,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023999,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023999,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023999,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023999,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023999,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023999,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023999,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023999,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4078999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023999,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023999,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023999,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3044999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023999,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023999,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023999,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023999,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023999,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023999,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023999,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023999,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023999,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023999,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023999,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023999,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023999,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023999,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023999,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023999,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023999,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023999,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023999,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023999,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023999,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023999,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023999,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023999,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023999,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023999,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023999,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023999,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023999,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023999,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023999,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023999,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023999,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023999,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023999,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023999,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023999,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023999,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023999,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023999,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023999,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023999,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023999,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023999,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023999,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023999,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023999,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023999,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023999,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023999,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023999,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023999,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023999,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023999,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023999,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023999,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023999,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}