window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T01:55:36.156Z","endDate":"2026-05-23T01:55:36.156Z","stock":{"_id":3000000023999,"name":"易方达上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023999","tickerId":23999,"shortName":"易方达上证科创板综合增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370}],"hotMetrics":{"fss":{"stockId":3000000023999,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.014499999999999999,"f_ind_h_s_r":0.9854999999999999,"f_h_a":16945},"fpr":{"stockId":3000000023999,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.0167427701674277,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.09250042903724043,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.12019652570626425,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.0958802881950859,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09094176851186198,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.1340938441670254},"fp":{"stockId":3000000023999,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.8023348024288648,"f_p_r_m1":0.1495016611295681,"f_p_r_m3":0.20752278161959525,"f_p_r_m6":0.4671378091872789,"f_p_r_fys":0.33133817870884985,"f_p_r_y1":0.8830880870792186},"ff":{"stockId":3000000023999,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023999,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.8684,"f_nv_cr":0.023724727412196556},"f_as":{"stockId":3000000023999,"type":"f_as","f_tas":620572870.042,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023998,"__csrcFundId":15042,"stockCode":"023998","masterFundShortName":"易方达上证科创板综合增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23998,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板综合增强(023998)","lastUpdated":"2026-05-22T17:12:10.077Z","name":"易方达上证科创板综合指数增强型证券投资基金","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"setUpAssetScale":154987518.31,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":154987518.31,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688041,"holdings":189133,"marketCap":39767104,"netValueRatio":0.0506,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688256,"holdings":37883,"marketCap":37238989,"netValueRatio":0.0474,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688981,"holdings":183327,"marketCap":17241904,"netValueRatio":0.0219,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688012,"holdings":50727,"marketCap":15541738,"netValueRatio":0.0198,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688008,"holdings":99111,"marketCap":12416626,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688521,"holdings":46803,"marketCap":9468246,"netValueRatio":0.0121,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688795,"holdings":17285,"marketCap":9109169,"netValueRatio":0.0116,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688111,"holdings":37280,"marketCap":8707116,"netValueRatio":0.0111,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688072,"holdings":23404,"marketCap":8659480,"netValueRatio":0.011,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688498,"holdings":8386,"marketCap":8431619,"netValueRatio":0.0107,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69723b881987889646e72b98","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"118063","stockName":"金05转债","holdings":780,"marketCap":78001,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:24.991Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b99","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"123263","stockName":"鼎捷转债","holdings":129,"marketCap":18705,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:24.994Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.022,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-20T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-17T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-14T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-13T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-27T16:00:00.000Z","value":-0.0138,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-22T16:00:00.000Z","value":-0.018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-16T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-15T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-14T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-13T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-12T16:00:00.000Z","value":-0.059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-09T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-08T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-07T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-06T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-02T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-04-01T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-31T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-30T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-29T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-26T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-25T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-24T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-23T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-22T16:00:00.000Z","value":-0.149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2026-03-19T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-18T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-17T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-16T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-15T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-12T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-11T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-10T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-09T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-08T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-05T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-04T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-03T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-03-02T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2026-03-01T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-25T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-24T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-23T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-11T16:00:00.000Z","value":-0.036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-10T16:00:00.000Z","value":-0.053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-09T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-08T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-05T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2026-02-04T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-02-03T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-02-02T16:00:00.000Z","value":-0.044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-02-01T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-01-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-28T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-25T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-13T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-12T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-30T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-29T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-28T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-24T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-23T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-22T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-21T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-18T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-17T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-16T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-15T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-14T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-11T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-10T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-09T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-08T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-07T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-04T16:00:00.000Z","value":-0.0832,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-03T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-02T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-12-01T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-30T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-27T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-26T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-25T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-24T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-23T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-20T16:00:00.000Z","value":-0.1283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-11-19T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-16T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-11T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-05T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-04T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-11-02T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-30T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-29T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-28T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-27T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-23T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-22T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-21T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-20T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-19T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-16T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2025-10-15T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-10-14T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-10-13T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-10-12T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-09T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-09T16:00:00.000Z","value":-0.0555,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-08T16:00:00.000Z","value":-0.0611,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-04T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-03T16:00:00.000Z","value":-0.0867,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-09-02T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-09-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-07-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-01T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-06-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-06-19T16:00:00.000Z","value":-0.0382,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-06-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-06-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-06-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-09T16:00:00.000Z","value":-0.016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.004,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-05-22T16:00:00.000Z","value":-0.013,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8251},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.9105},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8701},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8273},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8036},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8261},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8712},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8308},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.8274},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.7707},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.7934},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.755},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6854},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6323},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5961},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.576},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5475},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4826},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3932},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4248},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4119},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.437},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4522},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4853},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5367},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4853},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5473},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5531},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5257},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5296},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5211},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5402},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5649},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5605},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.6111},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5361},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5744},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5365},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.5073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.388},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3132},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3473},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3261},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3829},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3891},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.388},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3638},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.461},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4421},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.4079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.33},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.3291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2498},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.2079},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1833},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1638},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1406},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.1139},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0858},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0724},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0518},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0478},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.033},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0276},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0275},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9954},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1.0017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9838},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":0.9975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023999,"lxr_nv_fc":1}]}