window.pageData = {"fund":{"_id":3000000023998,"stockCode":"023998","masterFundShortName":"易方达上证科创板综合增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23998,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板综合增强A","name":"易方达上证科创板综合指数增强型证券投资基金","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":154987518.31,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":154987518.31,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370}],"hotMetrics":{"fss":{"stockId":3000000023998,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":15154},"fpr":{"stockId":3000000023998,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.015617042946868104,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.1126226967453074,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.13162513162513162,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10246890662706516,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09202012940330698,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.14869245731575534},"fp":{"stockId":3000000023998,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.7686738432553173,"f_p_r_m1":0.16588348889604143,"f_p_r_m3":0.16685994072928767,"f_p_r_m6":0.3368762917035726,"f_p_r_fys":0.2870949403069927,"f_p_r_y1":0.8155573376102645},"ff":{"stockId":3000000023998,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023998,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8112,"f_nv_cr":-0.012270273218083716},"f_as":{"stockId":3000000023998,"type":"f_as","f_tas":164970557.6652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023999,"name":"易方达上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023999","tickerId":23999,"shortName":"易方达上证科创板综合增强C","currency":"CNY","__csrcFundId":15042,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:48.866Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688041,"holdings":189133,"marketCap":39767104,"netValueRatio":0.0506,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688256,"holdings":37883,"marketCap":37238989,"netValueRatio":0.0474,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688981,"holdings":183327,"marketCap":17241904,"netValueRatio":0.0219,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688012,"holdings":50727,"marketCap":15541738,"netValueRatio":0.0198,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688008,"holdings":99111,"marketCap":12416626,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688521,"holdings":46803,"marketCap":9468246,"netValueRatio":0.0121,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688795,"holdings":17285,"marketCap":9109169,"netValueRatio":0.0116,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688111,"holdings":37280,"marketCap":8707116,"netValueRatio":0.0111,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688072,"holdings":23404,"marketCap":8659480,"netValueRatio":0.011,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688498,"holdings":8386,"marketCap":8431619,"netValueRatio":0.0107,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69723b881987889646e72b98","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"118063","stockName":"金05转债","holdings":780,"marketCap":78001,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:24.991Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b99","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"123263","stockName":"鼎捷转债","holdings":129,"marketCap":18705,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:24.994Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0547463375980586,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3f57fea5b3eb0543586","date":"2025-06-29T16:00:00.000Z","stockId":3000000023998,"h_a":15154,"h_s_a":8184,"ins_h_s":396122,"ins_h_s_r":0.0032,"ind_h_s":123635227,"ind_h_s_r":0.9968,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:45.842Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023998,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023998,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023998,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8006999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023998,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7621999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023998,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023998,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023998,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023998,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023998,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023998,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023998,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023998,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5091999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023998,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023998,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023998,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023998,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023998,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023998,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023998,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023998,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023998,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023998,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023998,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023998,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023998,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023998,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023998,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023998,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023998,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023998,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5651999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023998,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023998,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023998,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023998,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023998,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023998,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023998,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023998,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023998,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023998,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023998,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023998,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023998,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023998,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023998,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023998,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023998,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023998,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023998,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023998,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023998,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023998,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023998,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023998,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023998,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023998,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023998,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023998,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023998,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023998,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3692999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023998,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023998,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023998,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023998,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023998,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023998,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023998,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023998,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023998,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023998,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023998,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023998,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023998,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023998,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023998,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023998,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023998,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023998,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023998,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023998,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023998,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023998,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023998,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023998,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023998,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023998,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023998,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023998,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023998,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023998,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023998,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023998,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023998,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023998,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023998,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023998,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023998,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023998,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023998,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023998,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023998,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023998,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023998,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023998,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023998,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023998,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023998,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023998,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023998,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023998,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023998,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023998,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023998,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023998,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023998,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023998,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023998,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023998,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023998,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023998,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023998,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023998,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023998,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023998,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023998,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023998,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023998,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023998,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023998,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023998,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023998,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023998,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023998,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023998,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023998,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023998,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}