window.pageData = {"startDate":"2024-05-15T20:54:46.212Z","endDate":"2026-05-15T20:54:46.212Z","stock":{"_id":3000000023998,"stockCode":"023998","masterFundShortName":"易方达上证科创板综合增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23998,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板综合增强A","name":"易方达上证科创板综合指数增强型证券投资基金","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":154987518.31,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":154987518.31,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370}],"hotMetrics":{"fss":{"stockId":3000000023998,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":15154},"fpr":{"stockId":3000000023998,"type":"fpr","f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.016170212765957447,"f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.11346418732782369,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.13335672925074574,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.10393466963622866,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0945193171608266,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.14757994814174588},"fp":{"stockId":3000000023998,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.7686738432553173,"f_p_r_m1":0.16588348889604143,"f_p_r_m3":0.16685994072928767,"f_p_r_m6":0.3368762917035726,"f_p_r_fys":0.2870949403069927,"f_p_r_y1":0.8155573376102645},"ff":{"stockId":3000000023998,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023998,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8112,"f_nv_cr":-0.012270273218083716},"f_as":{"stockId":3000000023998,"type":"f_as","f_tas":164970557.6652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023999,"name":"易方达上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023999","tickerId":23999,"shortName":"易方达上证科创板综合增强C","currency":"CNY","__csrcFundId":15042,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:48.866Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688041,"holdings":189133,"marketCap":39767104,"netValueRatio":0.0506,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688256,"holdings":37883,"marketCap":37238989,"netValueRatio":0.0474,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688981,"holdings":183327,"marketCap":17241904,"netValueRatio":0.0219,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688012,"holdings":50727,"marketCap":15541738,"netValueRatio":0.0198,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688008,"holdings":99111,"marketCap":12416626,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688521,"holdings":46803,"marketCap":9468246,"netValueRatio":0.0121,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688795,"holdings":17285,"marketCap":9109169,"netValueRatio":0.0116,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688111,"holdings":37280,"marketCap":8707116,"netValueRatio":0.0111,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688072,"holdings":23404,"marketCap":8659480,"netValueRatio":0.011,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688498,"holdings":8386,"marketCap":8431619,"netValueRatio":0.0107,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69723b881987889646e72b98","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"118063","stockName":"金05转债","holdings":780,"marketCap":78001,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:24.991Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b99","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"123263","stockName":"鼎捷转债","holdings":129,"marketCap":18705,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:24.994Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0547463375980586,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023998,"date":"2026-05-14T16:00:00.000Z","nv":1.8112,"tnv":1.8112},{"stockId":3000000023998,"date":"2026-05-13T16:00:00.000Z","nv":1.8337,"tnv":1.8337},{"stockId":3000000023998,"date":"2026-05-12T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000023998,"date":"2026-05-11T16:00:00.000Z","nv":1.8384,"tnv":1.8384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023998,"nv":1.835,"tnv":1.835},{"stockId":3000000023998,"date":"2026-05-07T16:00:00.000Z","nv":1.778,"tnv":1.778},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023998,"nv":1.8007,"tnv":1.8007},{"stockId":3000000023998,"date":"2026-05-05T16:00:00.000Z","nv":1.7622,"tnv":1.7622},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023998,"nv":1.6922,"tnv":1.6922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023998,"nv":1.6389,"tnv":1.6389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023998,"nv":1.6256,"tnv":1.6256},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023998,"nv":1.6482,"tnv":1.6482},{"stockId":3000000023998,"date":"2026-04-23T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000023998,"date":"2026-04-22T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023998,"nv":1.6318,"tnv":1.6318},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023998,"nv":1.5987,"tnv":1.5987},{"stockId":3000000023998,"date":"2026-04-19T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023998,"nv":1.5986,"tnv":1.5986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023998,"nv":1.5821,"tnv":1.5821},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023998,"nv":1.5535,"tnv":1.5535},{"stockId":3000000023998,"date":"2026-04-13T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023998,"nv":1.5219,"tnv":1.5219},{"stockId":3000000023998,"date":"2026-04-09T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023998,"nv":1.4882,"tnv":1.4882},{"stockId":3000000023998,"date":"2026-04-07T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023998,"nv":1.4109,"tnv":1.4109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023998,"nv":1.3985,"tnv":1.3985},{"stockId":3000000023998,"date":"2026-04-01T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023998,"nv":1.4372,"tnv":1.4372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023998,"nv":1.3916,"tnv":1.3916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023998,"nv":1.43,"tnv":1.43},{"stockId":3000000023998,"date":"2026-03-26T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000023998,"date":"2026-03-25T16:00:00.000Z","nv":1.4171,"tnv":1.4171},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023998,"nv":1.4432,"tnv":1.4432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023998,"nv":1.4144,"tnv":1.4144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023998,"nv":1.376,"tnv":1.376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023998,"nv":1.4422,"tnv":1.4422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023998,"nv":1.4573,"tnv":1.4573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023998,"nv":1.4906,"tnv":1.4906},{"stockId":3000000023998,"date":"2026-03-16T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000023998,"date":"2026-03-15T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"stockId":3000000023998,"date":"2026-03-12T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000023998,"date":"2026-03-11T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023998,"nv":1.5312,"tnv":1.5312},{"stockId":3000000023998,"date":"2026-03-09T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000023998,"date":"2026-03-08T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000023998,"date":"2026-03-05T16:00:00.000Z","nv":1.5164,"tnv":1.5164},{"stockId":3000000023998,"date":"2026-03-04T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000023998,"date":"2026-03-03T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000023998,"date":"2026-03-02T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000023998,"date":"2026-03-01T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023998,"nv":1.5888,"tnv":1.5888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023998,"nv":1.5862,"tnv":1.5862},{"stockId":3000000023998,"date":"2026-02-24T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000023998,"date":"2026-02-23T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000023998,"date":"2026-02-12T16:00:00.000Z","nv":1.5522,"tnv":1.5522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023998,"nv":1.558,"tnv":1.558},{"stockId":3000000023998,"date":"2026-02-10T16:00:00.000Z","nv":1.5305,"tnv":1.5305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023998,"nv":1.5431,"tnv":1.5431},{"stockId":3000000023998,"date":"2026-02-08T16:00:00.000Z","nv":1.5344,"tnv":1.5344},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023998,"nv":1.4951,"tnv":1.4951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023998,"nv":1.4994,"tnv":1.4994},{"stockId":3000000023998,"date":"2026-02-03T16:00:00.000Z","nv":1.5258,"tnv":1.5258},{"stockId":3000000023998,"date":"2026-02-02T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000023998,"date":"2026-02-01T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"stockId":3000000023998,"date":"2026-01-29T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000023998,"date":"2026-01-28T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023998,"nv":1.6039,"tnv":1.6039},{"stockId":3000000023998,"date":"2026-01-26T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000023998,"date":"2026-01-25T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000023998,"date":"2026-01-22T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000023998,"date":"2026-01-21T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023998,"nv":1.5896,"tnv":1.5896},{"stockId":3000000023998,"date":"2026-01-19T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023998,"nv":1.5802,"tnv":1.5802},{"stockId":3000000023998,"date":"2026-01-15T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000023998,"date":"2026-01-14T16:00:00.000Z","nv":1.5601,"tnv":1.5601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023998,"nv":1.5624,"tnv":1.5624},{"stockId":3000000023998,"date":"2026-01-12T16:00:00.000Z","nv":1.5405,"tnv":1.5405},{"stockId":3000000023998,"date":"2026-01-11T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"stockId":3000000023998,"date":"2026-01-08T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000023998,"date":"2026-01-07T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023998,"nv":1.4967,"tnv":1.4967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023998,"nv":1.4756,"tnv":1.4756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023998,"nv":1.4544,"tnv":1.4544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023998,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023998,"nv":1.4144,"tnv":1.4144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023998,"nv":1.4038,"tnv":1.4038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023998,"nv":1.3995,"tnv":1.3995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023998,"nv":1.4019,"tnv":1.4019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023998,"nv":1.3916,"tnv":1.3916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023998,"nv":1.3719,"tnv":1.3719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023998,"nv":1.3637,"tnv":1.3637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023998,"nv":1.3386,"tnv":1.3386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023998,"nv":1.3383,"tnv":1.3383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023998,"nv":1.3516,"tnv":1.3516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023998,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023998,"nv":1.3437,"tnv":1.3437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023998,"nv":1.3715,"tnv":1.3715},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023998,"nv":1.3506,"tnv":1.3506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023998,"nv":1.3712,"tnv":1.3712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023998,"nv":1.3711,"tnv":1.3711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023998,"nv":1.3732,"tnv":1.3732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023998,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023998,"nv":1.3293,"tnv":1.3293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023998,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023998,"nv":1.3308,"tnv":1.3308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023998,"nv":1.3499,"tnv":1.3499},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023998,"nv":1.3437,"tnv":1.3437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023998,"nv":1.3273,"tnv":1.3273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023998,"nv":1.324,"tnv":1.324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023998,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023998,"nv":1.2975,"tnv":1.2975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023998,"nv":1.2764,"tnv":1.2764},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023998,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023998,"nv":1.3405,"tnv":1.3405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023998,"nv":1.3548,"tnv":1.3548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023998,"nv":1.3576,"tnv":1.3576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023998,"nv":1.3548,"tnv":1.3548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023998,"nv":1.3825,"tnv":1.3825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023998,"nv":1.3627,"tnv":1.3627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023998,"nv":1.3712,"tnv":1.3712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023998,"nv":1.3859,"tnv":1.3859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023998,"nv":1.392,"tnv":1.392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023998,"nv":1.4055,"tnv":1.4055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023998,"nv":1.3703,"tnv":1.3703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023998,"nv":1.3693,"tnv":1.3693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023998,"nv":1.3909,"tnv":1.3909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023998,"nv":1.397,"tnv":1.397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023998,"nv":1.4091,"tnv":1.4091},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023998,"nv":1.4293,"tnv":1.4293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023998,"nv":1.4157,"tnv":1.4157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023998,"nv":1.4205,"tnv":1.4205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023998,"nv":1.4005,"tnv":1.4005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023998,"nv":1.3522,"tnv":1.3522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023998,"nv":1.3604,"tnv":1.3604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023998,"nv":1.363,"tnv":1.363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023998,"nv":1.3297,"tnv":1.3297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023998,"nv":1.3169,"tnv":1.3169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023998,"nv":1.3663,"tnv":1.3663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023998,"nv":1.3795,"tnv":1.3795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023998,"nv":1.354,"tnv":1.354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023998,"nv":1.4075,"tnv":1.4075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023998,"nv":1.4025,"tnv":1.4025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023998,"nv":1.4636,"tnv":1.4636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023998,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023998,"nv":1.4273,"tnv":1.4273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023998,"nv":1.4104,"tnv":1.4104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023998,"nv":1.4408,"tnv":1.4408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023998,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023998,"nv":1.3993,"tnv":1.3993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023998,"nv":1.4102,"tnv":1.4102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023998,"nv":1.3791,"tnv":1.3791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023998,"nv":1.3948,"tnv":1.3948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023998,"nv":1.393,"tnv":1.393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023998,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023998,"nv":1.3585,"tnv":1.3585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023998,"nv":1.3589,"tnv":1.3589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023998,"nv":1.3488,"tnv":1.3488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023998,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023998,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023998,"nv":1.3064,"tnv":1.3064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023998,"nv":1.2973,"tnv":1.2973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023998,"nv":1.2476,"tnv":1.2476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023998,"nv":1.3157,"tnv":1.3157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023998,"nv":1.3319,"tnv":1.3319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023998,"nv":1.3661,"tnv":1.3661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023998,"nv":1.3495,"tnv":1.3495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023998,"nv":1.3615,"tnv":1.3615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023998,"nv":1.3113,"tnv":1.3113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023998,"nv":1.3195,"tnv":1.3195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023998,"nv":1.3308,"tnv":1.3308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023998,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023998,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023998,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023998,"nv":1.2329,"tnv":1.2329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023998,"nv":1.2374,"tnv":1.2374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023998,"nv":1.2094,"tnv":1.2094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023998,"nv":1.1847,"tnv":1.1847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023998,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023998,"nv":1.1756,"tnv":1.1756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023998,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023998,"nv":1.1454,"tnv":1.1454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023998,"nv":1.1563,"tnv":1.1563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023998,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023998,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023998,"nv":1.1418,"tnv":1.1418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023998,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023998,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023998,"nv":1.1293,"tnv":1.1293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023998,"nv":1.1403,"tnv":1.1403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023998,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023998,"nv":1.115,"tnv":1.115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023998,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023998,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023998,"nv":1.085,"tnv":1.085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023998,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023998,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023998,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023998,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023998,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023998,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023998,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023998,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023998,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023998,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023998,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023998,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023998,"nv":1.035,"tnv":1.035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023998,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023998,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023998,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023998,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023998,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023998,"nv":1.0334,"tnv":1.0334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023998,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023998,"nv":0.9968,"tnv":0.9968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023998,"nv":0.9867,"tnv":0.9867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023998,"nv":0.994,"tnv":0.994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023998,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023998,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023998,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023998,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023998,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023998,"nv":1.0087,"tnv":1.0087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023998,"nv":1.0094,"tnv":1.0094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023998,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023998,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023998,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023998,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023998,"nv":0.9964,"tnv":0.9964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023998,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023998,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023998,"nv":0.9841,"tnv":0.9841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023998,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023998,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023998,"nv":0.9924,"tnv":0.9924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023998,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023998,"nv":1,"tnv":1}],"influencesList":[]}