window.pageData = {"fund":{"_id":3000000023998,"stockCode":"023998","masterFundShortName":"易方达上证科创板综合增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23998,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达上证科创板综合增强A","name":"易方达上证科创板综合指数增强型证券投资基金","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":154987518.31,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":154987518.31,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370}],"hotMetrics":{"fss":{"stockId":3000000023998,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":15154},"fpr":{"stockId":3000000023998,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.017943179930220966,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.1420617513075755,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.10869565217391304,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.10480349344978165,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.11103113190570452,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.12884978001257072},"fp":{"stockId":3000000023998,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":0.9125996931817602,"f_p_r_m1":0.08953992160099,"f_p_r_m3":0.4636917960088689,"f_p_r_m6":0.5068121834652972,"f_p_r_fys":0.5011370096645822,"f_p_r_y1":1.0441261854073924,"f_i_d":"2025-04-29T16:00:00.000Z"},"ff":{"stockId":3000000023998,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023998,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.1124,"f_nv_cr":0.022112546571829483},"f_as":{"stockId":3000000023998,"type":"f_as","f_tas":164970557.6652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023999,"name":"易方达上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023999","tickerId":23999,"shortName":"易方达上证科创板综合增强C","currency":"CNY","__csrcFundId":15042,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:17.526Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"yfdszkcbzhzszqxzqtzjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688041,"holdings":189133,"marketCap":39767104,"netValueRatio":0.0506,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688256,"holdings":37883,"marketCap":37238989,"netValueRatio":0.0474,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688981,"holdings":183327,"marketCap":17241904,"netValueRatio":0.0219,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688012,"holdings":50727,"marketCap":15541738,"netValueRatio":0.0198,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688008,"holdings":99111,"marketCap":12416626,"netValueRatio":0.0158,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688521,"holdings":46803,"marketCap":9468246,"netValueRatio":0.0121,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688795,"holdings":17285,"marketCap":9109169,"netValueRatio":0.0116,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688111,"holdings":37280,"marketCap":8707116,"netValueRatio":0.0111,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688072,"holdings":23404,"marketCap":8659480,"netValueRatio":0.011,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023998,"stockId":688498,"holdings":8386,"marketCap":8431619,"netValueRatio":0.0107,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69723b881987889646e72b98","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"118063","stockName":"金05转债","holdings":780,"marketCap":78001,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T15:00:24.991Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b881987889646e72b99","date":"2025-12-30T16:00:00.000Z","fundId":3000000023998,"stockCode":"123263","stockName":"鼎捷转债","holdings":129,"marketCap":18705,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:24.994Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0547463375980586,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":205,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":12,"hotSpots":[""]},"managerEmploymentList":[{"_id":"6a3d4aa064bd676b0ffb2be2","stockId":3000000023998,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2025-04-28T16:00:00.000Z","isEmployed":true,"managerId":7002513214370,"manager":{"_id":7002513214370,"name":"殷明","tickerId":2513214370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793334","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000023998,"stockCode":"023998","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":23998,"currency":"CNY","exchange":"jj","shortName":"易方达上证科创板综合增强(023998)","name":"易方达上证科创板综合指数增强型证券投资基金","inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000023998,"type":"f_as","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001,"f_tas":164970557.6652,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.5011,"managerCagr":0.9126,"managerTotalProfit":1.1124,"indexYearStartProfit":0.4614,"indexCagr":0.8497,"indexTotalProfit":1.0325}],"influencesList":[],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":2.1124},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":2.0667},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":2.0051},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":2.0447},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":2.0277},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.9629},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.9051},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8745},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.778},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7828},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7688},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7152},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7786},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8305},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8163},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7814},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8199},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.9033},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8672},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.9105},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.9388},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8329},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.9186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.878},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.835},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8112},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.879},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8384},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.835},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.778},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.8007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.7622},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6256},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6482},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6318},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6096},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5821},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5092},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4937},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.43},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4358},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4171},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4906},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5312},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4829},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4903},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5696},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5888},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5628},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5458},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5522},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.558},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5431},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5344},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4951},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5697},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6039},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5853},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.6159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5896},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5558},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5405},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.5116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3719},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3715},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3732},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3308},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3499},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2764},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3712},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4091},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4293},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.363},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4075},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4273},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.4102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3948},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3585},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2904},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3064},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3661},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3495},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.3308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2434},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2513},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.2094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1847},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1454},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1259},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1293},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.1234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.085},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0338},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0284},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0279},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0257},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1.0021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9864},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":0.9976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023998,"lxr_nv_fc":1}],"priceMetricsList":[{"stockId":1000000000680,"date":"2026-06-25T16:00:00.000Z","cp":2343.66},{"stockId":1000000000680,"date":"2026-06-24T16:00:00.000Z","cp":2391.95},{"stockId":1000000000680,"date":"2026-06-23T16:00:00.000Z","cp":2342.64},{"stockId":1000000000680,"date":"2026-06-22T16:00:00.000Z","cp":2278.73},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000680,"cp":2308.94},{"stockId":1000000000680,"date":"2026-06-17T16:00:00.000Z","cp":2297.93},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000680,"cp":2224.7},{"stockId":1000000000680,"date":"2026-06-15T16:00:00.000Z","cp":2155.57},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000680,"cp":2128.58},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000680,"cp":2029.33},{"stockId":1000000000680,"date":"2026-06-10T16:00:00.000Z","cp":2034.3},{"stockId":1000000000680,"date":"2026-06-09T16:00:00.000Z","cp":2014.2},{"stockId":1000000000680,"date":"2026-06-08T16:00:00.000Z","cp":2029.96},{"stockId":1000000000680,"date":"2026-06-07T16:00:00.000Z","cp":1955.28},{"stockId":1000000000680,"date":"2026-06-04T16:00:00.000Z","cp":2025.38},{"stockId":1000000000680,"date":"2026-06-03T16:00:00.000Z","cp":2075.26},{"stockId":1000000000680,"date":"2026-06-02T16:00:00.000Z","cp":2061.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000680,"cp":2018.7},{"stockId":1000000000680,"date":"2026-05-31T16:00:00.000Z","cp":1992.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000680,"cp":2070.58},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000680,"cp":2174.33},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000680,"cp":2136.75},{"stockId":1000000000680,"date":"2026-05-25T16:00:00.000Z","cp":2192.22},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000680,"cp":2223.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000680,"cp":2148.18},{"stockId":1000000000680,"date":"2026-05-20T16:00:00.000Z","cp":2101.72},{"stockId":1000000000680,"date":"2026-05-19T16:00:00.000Z","cp":2198.87},{"stockId":1000000000680,"date":"2026-05-18T16:00:00.000Z","cp":2149.25},{"stockId":1000000000680,"date":"2026-05-17T16:00:00.000Z","cp":2094.47},{"stockId":1000000000680,"date":"2026-05-14T16:00:00.000Z","cp":2074.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000680,"cp":2099.56},{"stockId":1000000000680,"date":"2026-05-12T16:00:00.000Z","cp":2150.27},{"stockId":1000000000680,"date":"2026-05-11T16:00:00.000Z","cp":2108.63},{"stockId":1000000000680,"date":"2026-05-10T16:00:00.000Z","cp":2106.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000680,"cp":2038.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000680,"cp":2064.03},{"stockId":1000000000680,"date":"2026-05-05T16:00:00.000Z","cp":2023.66},{"stockId":1000000000680,"date":"2026-04-29T16:00:00.000Z","cp":1950.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1885.91},{"stockId":1000000000680,"date":"2026-04-27T16:00:00.000Z","cp":1875.79},{"stockId":1000000000680,"date":"2026-04-26T16:00:00.000Z","cp":1901.63},{"stockId":1000000000680,"date":"2026-04-23T16:00:00.000Z","cp":1855.33},{"stockId":1000000000680,"date":"2026-04-22T16:00:00.000Z","cp":1840.6},{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}]}