window.pageData = {"fund":{"_id":3000000023997,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023997","tickerId":23997,"shortName":"平安鼎信债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘斌斌","stockType":"fund_manager","stockCode":"db20839534","exchange":"fm","tickerId":120202226710}],"hotMetrics":{"fss":{"stockId":3000000023997,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6419,"f_ind_h_s_r":0.35810000000000003,"f_h_a":3},"fpr":{"stockId":3000000023997,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9903859359978024,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9827267932489452,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9962661688225096,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9937081110655177,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.989542834160075,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9780380673499268},"fp":{"stockId":3000000023997,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.0022810793542543673,"f_p_r_m1":-0.0008677207867339165,"f_p_r_m3":-0.01921256861631737,"f_p_r_m6":-0.01615715605748913,"f_p_r_fys":-0.0017387695514355928,"f_p_r_y1":-0.0061179433641971315},"ff":{"stockId":3000000023997,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023997,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0363,"f_nv_cr":-0.0015415743327876763},"f_as":{"stockId":3000000023997,"type":"f_as","f_tas":14579.681400000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002988,"__csrcFundId":567,"stockCode":"002988","shortName":"平安鼎信债券(002988)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2988,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:34.336Z","status":"normal","inceptionDate":"2016-07-20T16:00:00.000Z","name":"平安鼎信债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎信债券","pinyin":"padxzqxzqtzjj","blackenedNum":1},{"_id":3000000020930,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020930","tickerId":20930,"shortName":"平安鼎信债券C","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.251Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"padxzqxzqtzjj"},{"_id":3000000023194,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023194","tickerId":23194,"shortName":"平安鼎信债券E","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:07.402Z","inceptionDate":"2025-01-08T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000023628,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023628","tickerId":23628,"shortName":"平安鼎信债券F","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.924Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600519,"holdings":21500,"marketCap":31175000,"netValueRatio":0.0156,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":603345,"holdings":259900,"marketCap":24238274,"netValueRatio":0.0121,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2244,"holdings":2103800,"marketCap":20533088,"netValueRatio":0.0103,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2460,"holdings":247900,"marketCap":19430402,"netValueRatio":0.0097,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2027,"holdings":2213200,"marketCap":14496460,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":423,"holdings":213900,"marketCap":12228663,"netValueRatio":0.0061,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600309,"holdings":150200,"marketCap":11933390,"netValueRatio":0.006,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2756,"holdings":127700,"marketCap":9554514,"netValueRatio":0.0048,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":300750,"holdings":21900,"marketCap":8797230,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2142,"holdings":247400,"marketCap":7533330,"netValueRatio":0.0038,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.1089,"lastUpdated":"2026-04-15T04:57:18.696Z"},{"_id":"69df1aae6c2088540a3fc85f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"240611","stockName":"建工KY09","holdings":1000000,"marketCap":101022772,"netValueRatio":0.0505,"lastUpdated":"2026-04-15T04:57:18.700Z"},{"_id":"69df1aae6c2088540a3fc860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":900000,"marketCap":92162712,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.704Z"},{"_id":"69df1aae6c2088540a3fc861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":800000,"marketCap":81915480,"netValueRatio":0.0409,"lastUpdated":"2026-04-15T04:57:18.707Z"},{"_id":"69df1aae6c2088540a3fc862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"112693764","stockName":"26哈尔滨银行CD074","holdings":800000,"marketCap":79691340,"netValueRatio":0.0398,"lastUpdated":"2026-04-15T04:57:18.710Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023997},{"stockId":3000000023997,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000023997,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023997}],"sharesList":[{"s":14103,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023997,"source":"csrc_xbrl","s_forward":14103},{"s":14579,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023997,"source":"csrc_xbrl","s_forward":14579},{"s":4744,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023997,"source":"csrc_xbrl","s_forward":4744}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023997,"assetScale":14579.681400000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023997,"assetScale":15220.476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023997,"assetScale":4984.5208}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0363,"totalNetValue":1.0423,"netValue_forward":1.0363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023997,"netValue":1.0379,"totalNetValue":1.0439,"netValue_forward":1.0379000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0394,"totalNetValue":1.0454,"netValue_forward":1.0394000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0379,"totalNetValue":1.0439,"netValue_forward":1.0379000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0387,"totalNetValue":1.0447,"netValue_forward":1.0387000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.0363,"totalNetValue":1.0423,"netValue_forward":1.0363000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0358,"totalNetValue":1.0418,"netValue_forward":1.0358000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0374,"totalNetValue":1.0434,"netValue_forward":1.0374000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0366,"totalNetValue":1.0426,"netValue_forward":1.0366000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0388,"totalNetValue":1.0448,"netValue_forward":1.0388000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.0387,"totalNetValue":1.0447,"netValue_forward":1.0387000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0383,"totalNetValue":1.0443,"netValue_forward":1.0383000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0382,"totalNetValue":1.0442,"netValue_forward":1.0382000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.0405,"totalNetValue":1.0465,"netValue_forward":1.0405000000000009},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.0384,"totalNetValue":1.0444,"netValue_forward":1.0384000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023997,"netValue":1.0402,"totalNetValue":1.0462,"netValue_forward":1.0402000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0382,"totalNetValue":1.0442,"netValue_forward":1.0382000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0384,"totalNetValue":1.0444,"netValue_forward":1.0384000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0359,"totalNetValue":1.0419,"netValue_forward":1.0359000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0372,"totalNetValue":1.0432,"netValue_forward":1.0372000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023997,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":1.0338000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.0333,"totalNetValue":1.0393,"netValue_forward":1.0333000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023997,"netValue":1.0339,"totalNetValue":1.0399,"netValue_forward":1.0339000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023997,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":1.0338000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023997,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":1.0338000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0338,"totalNetValue":1.0398,"netValue_forward":1.0338000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0328,"totalNetValue":1.0388,"netValue_forward":1.0328000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.0305,"totalNetValue":1.0365,"netValue_forward":1.0305000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.031,"totalNetValue":1.037,"netValue_forward":1.0310000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0304,"totalNetValue":1.0364,"netValue_forward":1.0304000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.029,"totalNetValue":1.035,"netValue_forward":1.0290000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0348,"totalNetValue":1.0408,"netValue_forward":1.0348000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.0355,"totalNetValue":1.0415,"netValue_forward":1.0355000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.0411,"totalNetValue":1.0471,"netValue_forward":1.0411000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0418,"totalNetValue":1.0478,"netValue_forward":1.0418000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.0422,"totalNetValue":1.0482,"netValue_forward":1.0422000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0433,"totalNetValue":1.0493,"netValue_forward":1.0433000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0453,"totalNetValue":1.0513,"netValue_forward":1.0453000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0455,"totalNetValue":1.0515,"netValue_forward":1.0455000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0457,"totalNetValue":1.0517,"netValue_forward":1.0457000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0437,"totalNetValue":1.0497,"netValue_forward":1.0437000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0476,"totalNetValue":1.0536,"netValue_forward":1.0476000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.0457,"totalNetValue":1.0517,"netValue_forward":1.0457000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0456,"totalNetValue":1.0516,"netValue_forward":1.0456000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.0475,"totalNetValue":1.0535,"netValue_forward":1.0475000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023997,"netValue":1.0517,"totalNetValue":1.0577,"netValue_forward":1.0517000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0536,"totalNetValue":1.0596,"netValue_forward":1.0536000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.0523,"totalNetValue":1.0583,"netValue_forward":1.0523000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0537,"totalNetValue":1.0597,"netValue_forward":1.0537000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0547,"totalNetValue":1.0607,"netValue_forward":1.0547000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0552,"totalNetValue":1.0612,"netValue_forward":1.0552000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0568,"totalNetValue":1.0628,"netValue_forward":1.0568000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0576,"totalNetValue":1.0636,"netValue_forward":1.0576000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0578,"totalNetValue":1.0638,"netValue_forward":1.0578000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0584,"totalNetValue":1.0644,"netValue_forward":1.0584000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0566,"totalNetValue":1.0626,"netValue_forward":1.0566000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.057,"totalNetValue":1.063,"netValue_forward":1.0569977413890466},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0578926595143996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0547107284020336},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023997,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0494406549971775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.055903952569171},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0592847543760597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0598813664596283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.058887012987014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.059085883681537},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0614723320158115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0578926595143998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0561028232636944},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0537163749294198},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.054213551665727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0530203274985899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0515287972896683},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023997,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0512304912478838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0509321852060993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0548101637492953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0499378317334849},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.046755900621119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023997,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0451649350649361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0433750988142303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0409886504799557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023997,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.038105025409374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0380055900621128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0374089779785438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0390993788819884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0399942970073413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0387016374929428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0380055900621128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0374089779785438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0371106719367595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0366134952004524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0366134952004524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.034425917560701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0363151891586682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0370112365894981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0356191417278382},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0366134952004522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0371106719367595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0397954263128184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0416846979107859},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0385027667984201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0396959909655572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023997,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0387016374929428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023997,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0389999435347268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0381050254093742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.037607848673067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0390993788819887},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.04059090909091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0404914737436486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0400937323546031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0435739695087531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0457615471485047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0479491247882562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.050733314511576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023997,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0533186335403733},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0563016939582164},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0527220214568047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0551084697910793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.056500564652739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023997,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.053318633540373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.052622586109543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0504350084697915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0482474308300398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0523242800677588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023997,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0500372670807459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0500372670807459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0517276679841903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0474519480519484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.04894347826087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.044866629023151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.043971710897798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0422813099943538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0428779220779223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.041187521174478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.040988650479955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0443694522868439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455626764539812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023997,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0415852625635238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0437728402032753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0444688876341055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0484463015245629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0447671936758895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0424801806888766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.040690344438171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0426790513833997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0422813099943542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0416846979107854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0430767927724451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0435739695087525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.042082439299831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0452643704121969},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0430767927724451},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0430767927724451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0431762281197066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0448666290231508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.043673404856014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0456621118012426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0468553359683797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0463581592320723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0449660643704122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.049042913608131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023997,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0489434782608698},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023997,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0524237154150202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0515287972896674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0522248447204976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0508327498588372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0557050818746474},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0546112930547717},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0524237154150202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0519265386787129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0534180688876342},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.050832749858837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0500372670807456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.049440654997177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023997,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0454632411067197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0479491247882557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0429773574251837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0423807453416152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0407897797854322},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023997,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0405909090909093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0419830039525695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.041883568605308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.054213551665726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023997,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0536169395821573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023997,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0535175042348959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.055406775832863},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.05729604743083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0565005646527383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0567988706945226},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0569977413890457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0598813664596274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0568983060417843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0560033879164314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0548101637492944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0518271033314515},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.049440654997177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023997,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0486451722190855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.047849689440994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0494406549971769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.047849689440994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0497389610389614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023997,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.048048560135517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0479491247882555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0470542066629023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023997,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.046258723884811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023997,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0465570299265952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0439717108977977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0435739695087523},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0445683229813665},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0442700169395822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0433750988142292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.042679051383399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0421818746470917},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.041485827216262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0424801806888762},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023997,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0421818746470917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0432756634669675},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.044270016939582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0453638057594576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023997,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0448666290231503},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023997,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.044071146245059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.044270016939582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.043573969508752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023997,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0432756634669678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023997,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0456621118012421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023997,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0439717108977975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.043375098814229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.042977357425183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0425796160361376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023997,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0418835686053074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023997,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0427784867306602},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0443694522868432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0455626764539803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0447671936758887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023997,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0436734048560132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023997,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0424801806888757},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023997,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0414858272162615},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023997,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0425796160361371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023997,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.044369452286843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023997,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0437728402032742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023997,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.043076792772444},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023997,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0419830039525684},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023997,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0426790513833983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023997,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0410880858272153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023997,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0415852625635227},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023997,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0396959909655554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023997,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0394971202710326},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023997,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0387016374929408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023997,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0391988142292479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023997,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0389005081874636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023997,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0391988142292479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023997,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0394971202710324},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023997,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0399942970073395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023997,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0388010728402024}],"influencesList":[{"stockId":3000000023997,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}