window.pageData = {"startDate":"2024-05-11T23:25:31.580Z","endDate":"2026-05-11T23:25:31.580Z","stock":{"_id":3000000023997,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023997","tickerId":23997,"shortName":"平安鼎信债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘斌斌","stockType":"fund_manager","stockCode":"db20839534","exchange":"fm","tickerId":120202226710}],"hotMetrics":{"fss":{"stockId":3000000023997,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6419,"f_ind_h_s_r":0.35810000000000003,"f_h_a":3},"fpr":{"stockId":3000000023997,"type":"fpr","f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.9897020458602225,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9870848708487084,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.9933342221037195,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9934363462327362,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9879340394154712,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9754098360655737},"fp":{"stockId":3000000023997,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":-0.0009058360213978212,"f_p_r_m1":-0.0005778120184903868,"f_p_r_m3":-0.018721633888048927,"f_p_r_m6":-0.016404445880816576,"f_p_r_fys":-0.0002938290461060866,"f_p_r_y1":-0.004014464666602824},"ff":{"stockId":3000000023997,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023997,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0378,"f_nv_cr":0.0014474573000098356},"f_as":{"stockId":3000000023997,"type":"f_as","f_tas":14579.681400000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002988,"__csrcFundId":567,"stockCode":"002988","shortName":"平安鼎信债券(002988)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2988,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:34.336Z","status":"normal","inceptionDate":"2016-07-20T16:00:00.000Z","name":"平安鼎信债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎信债券","pinyin":"padxzqxzqtzjj","blackenedNum":1},{"_id":3000000020930,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020930","tickerId":20930,"shortName":"平安鼎信债券C","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.251Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"padxzqxzqtzjj"},{"_id":3000000023194,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023194","tickerId":23194,"shortName":"平安鼎信债券E","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:07.402Z","inceptionDate":"2025-01-08T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000023628,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023628","tickerId":23628,"shortName":"平安鼎信债券F","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.924Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600519,"holdings":21500,"marketCap":31175000,"netValueRatio":0.0156,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":603345,"holdings":259900,"marketCap":24238274,"netValueRatio":0.0121,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2244,"holdings":2103800,"marketCap":20533088,"netValueRatio":0.0103,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2460,"holdings":247900,"marketCap":19430402,"netValueRatio":0.0097,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2027,"holdings":2213200,"marketCap":14496460,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":423,"holdings":213900,"marketCap":12228663,"netValueRatio":0.0061,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600309,"holdings":150200,"marketCap":11933390,"netValueRatio":0.006,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2756,"holdings":127700,"marketCap":9554514,"netValueRatio":0.0048,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":300750,"holdings":21900,"marketCap":8797230,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2142,"holdings":247400,"marketCap":7533330,"netValueRatio":0.0038,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.1089,"lastUpdated":"2026-04-15T04:57:18.696Z"},{"_id":"69df1aae6c2088540a3fc85f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"240611","stockName":"建工KY09","holdings":1000000,"marketCap":101022772,"netValueRatio":0.0505,"lastUpdated":"2026-04-15T04:57:18.700Z"},{"_id":"69df1aae6c2088540a3fc860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":900000,"marketCap":92162712,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.704Z"},{"_id":"69df1aae6c2088540a3fc861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":800000,"marketCap":81915480,"netValueRatio":0.0409,"lastUpdated":"2026-04-15T04:57:18.707Z"},{"_id":"69df1aae6c2088540a3fc862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"112693764","stockName":"26哈尔滨银行CD074","holdings":800000,"marketCap":79691340,"netValueRatio":0.0398,"lastUpdated":"2026-04-15T04:57:18.710Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023997,"date":"2026-05-10T16:00:00.000Z","nv":1.0378,"tnv":1.0438},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023997,"nv":1.0363,"tnv":1.0423},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023997,"nv":1.0379,"tnv":1.0439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023997,"nv":1.0394,"tnv":1.0454},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0379,"tnv":1.0439},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0387,"tnv":1.0447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023997,"nv":1.0363,"tnv":1.0423},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0358,"tnv":1.0418},{"stockId":3000000023997,"date":"2026-04-23T16:00:00.000Z","nv":1.0374,"tnv":1.0434},{"stockId":3000000023997,"date":"2026-04-22T16:00:00.000Z","nv":1.0366,"tnv":1.0426},{"stockId":3000000023997,"date":"2026-04-21T16:00:00.000Z","nv":1.0388,"tnv":1.0448},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023997,"nv":1.0387,"tnv":1.0447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023997,"nv":1.0383,"tnv":1.0443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023997,"nv":1.0382,"tnv":1.0442},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023997,"nv":1.0405,"tnv":1.0465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023997,"nv":1.0384,"tnv":1.0444},{"stockId":3000000023997,"date":"2026-04-13T16:00:00.000Z","nv":1.0402,"tnv":1.0462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023997,"nv":1.0382,"tnv":1.0442},{"stockId":3000000023997,"date":"2026-04-09T16:00:00.000Z","nv":1.0384,"tnv":1.0444},{"stockId":3000000023997,"date":"2026-04-08T16:00:00.000Z","nv":1.0359,"tnv":1.0419},{"stockId":3000000023997,"date":"2026-04-07T16:00:00.000Z","nv":1.0372,"tnv":1.0432},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023997,"nv":1.0338,"tnv":1.0398},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023997,"nv":1.0333,"tnv":1.0393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023997,"nv":1.0339,"tnv":1.0399},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023997,"nv":1.0338,"tnv":1.0398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023997,"nv":1.0338,"tnv":1.0398},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0338,"tnv":1.0398},{"stockId":3000000023997,"date":"2026-03-26T16:00:00.000Z","nv":1.0328,"tnv":1.0388},{"stockId":3000000023997,"date":"2026-03-25T16:00:00.000Z","nv":1.0305,"tnv":1.0365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023997,"nv":1.031,"tnv":1.037},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0304,"tnv":1.0364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023997,"nv":1.029,"tnv":1.035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023997,"nv":1.0348,"tnv":1.0408},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023997,"nv":1.0355,"tnv":1.0415},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023997,"nv":1.0411,"tnv":1.0471},{"stockId":3000000023997,"date":"2026-03-16T16:00:00.000Z","nv":1.0418,"tnv":1.0478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023997,"nv":1.0422,"tnv":1.0482},{"stockId":3000000023997,"date":"2026-03-12T16:00:00.000Z","nv":1.0433,"tnv":1.0493},{"stockId":3000000023997,"date":"2026-03-11T16:00:00.000Z","nv":1.0453,"tnv":1.0513},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023997,"nv":1.0455,"tnv":1.0515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023997,"nv":1.0457,"tnv":1.0517},{"stockId":3000000023997,"date":"2026-03-08T16:00:00.000Z","nv":1.0437,"tnv":1.0497},{"stockId":3000000023997,"date":"2026-03-05T16:00:00.000Z","nv":1.0476,"tnv":1.0536},{"stockId":3000000023997,"date":"2026-03-04T16:00:00.000Z","nv":1.0457,"tnv":1.0517},{"stockId":3000000023997,"date":"2026-03-03T16:00:00.000Z","nv":1.0456,"tnv":1.0516},{"stockId":3000000023997,"date":"2026-03-02T16:00:00.000Z","nv":1.0475,"tnv":1.0535},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023997,"nv":1.0517,"tnv":1.0577},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0536,"tnv":1.0596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023997,"nv":1.0523,"tnv":1.0583},{"stockId":3000000023997,"date":"2026-02-24T16:00:00.000Z","nv":1.0537,"tnv":1.0597},{"stockId":3000000023997,"date":"2026-02-23T16:00:00.000Z","nv":1.0547,"tnv":1.0607},{"stockId":3000000023997,"date":"2026-02-12T16:00:00.000Z","nv":1.0552,"tnv":1.0612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023997,"nv":1.0568,"tnv":1.0628},{"stockId":3000000023997,"date":"2026-02-10T16:00:00.000Z","nv":1.0576,"tnv":1.0636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023997,"nv":1.0578,"tnv":1.0638},{"stockId":3000000023997,"date":"2026-02-08T16:00:00.000Z","nv":1.0584,"tnv":1.0644},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023997,"nv":1.0566,"tnv":1.0626},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023997,"nv":1.057,"tnv":1.063},{"stockId":3000000023997,"date":"2026-02-03T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023997,"nv":1.0607,"tnv":1.0607},{"stockId":3000000023997,"date":"2026-02-01T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000023997,"date":"2026-01-29T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0653,"tnv":1.0653},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023997,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0649,"tnv":1.0649},{"stockId":3000000023997,"date":"2026-01-25T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000023997,"date":"2026-01-22T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000023997,"date":"2026-01-21T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023997,"nv":1.0621,"tnv":1.0621},{"stockId":3000000023997,"date":"2026-01-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023997,"nv":1.0602,"tnv":1.0602},{"stockId":3000000023997,"date":"2026-01-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023997,"nv":1.0575,"tnv":1.0575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023997,"nv":1.0572,"tnv":1.0572},{"stockId":3000000023997,"date":"2026-01-12T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000023997,"date":"2026-01-11T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000023997,"date":"2026-01-08T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000023997,"date":"2026-01-07T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023997,"nv":1.0511,"tnv":1.0511},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023997,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023997,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023997,"nv":1.044,"tnv":1.044},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023997,"nv":1.045,"tnv":1.045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023997,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023997,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023997,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023997,"nv":1.043,"tnv":1.043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023997,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023997,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023997,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023997,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023997,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023997,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023997,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023997,"nv":1.043,"tnv":1.043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023997,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023997,"nv":1.0476,"tnv":1.0476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023997,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023997,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023997,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023997,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023997,"nv":1.044,"tnv":1.044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023997,"nv":1.045,"tnv":1.045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023997,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023997,"nv":1.046,"tnv":1.046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023997,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023997,"nv":1.0517,"tnv":1.0517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023997,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023997,"nv":1.0567,"tnv":1.0567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023997,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023997,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023997,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023997,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023997,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023997,"nv":1.0593,"tnv":1.0593},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023997,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023997,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023997,"nv":1.0542,"tnv":1.0542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023997,"nv":1.0583,"tnv":1.0583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023997,"nv":1.056,"tnv":1.056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023997,"nv":1.056,"tnv":1.056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0577,"tnv":1.0577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023997,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023997,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023997,"nv":1.0482,"tnv":1.0482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023997,"nv":1.0488,"tnv":1.0488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023997,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023997,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023997,"nv":1.0503,"tnv":1.0503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023997,"nv":1.0515,"tnv":1.0515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023997,"nv":1.0475,"tnv":1.0475},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023997,"nv":1.0497,"tnv":1.0497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023997,"nv":1.0504,"tnv":1.0504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023997,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023997,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023997,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0482,"tnv":1.0482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023997,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023997,"nv":1.049,"tnv":1.049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023997,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023997,"nv":1.048,"tnv":1.048},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023997,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023997,"nv":1.049,"tnv":1.049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023997,"nv":1.049,"tnv":1.049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023997,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023997,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023997,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023997,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023997,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023997,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023997,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023997,"nv":1.055,"tnv":1.055},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023997,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023997,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023997,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023997,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023997,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023997,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023997,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023997,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023997,"nv":1.0568,"tnv":1.0568},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023997,"nv":1.056,"tnv":1.056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023997,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023997,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023997,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023997,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023997,"nv":1.0483,"tnv":1.0483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023997,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023997,"nv":1.0465,"tnv":1.0465},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023997,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023997,"nv":1.0478,"tnv":1.0478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023997,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023997,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023997,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023997,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023997,"nv":1.0625,"tnv":1.0625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0628,"tnv":1.0628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023997,"nv":1.063,"tnv":1.063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023997,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023997,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023997,"nv":1.062,"tnv":1.062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023997,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023997,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023997,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023997,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023997,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023997,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023997,"nv":1.0538,"tnv":1.0538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023997,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023997,"nv":1.054,"tnv":1.054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023997,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023997,"nv":1.053,"tnv":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023997,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023997,"nv":1.0525,"tnv":1.0525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023997,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023997,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023997,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023997,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023997,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023997,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023997,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023997,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023997,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023997,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023997,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023997,"nv":1.05,"tnv":1.05},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023997,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023997,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023997,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023997,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023997,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023997,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023997,"nv":1.0478,"tnv":1.0478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023997,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023997,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023997,"nv":1.0515,"tnv":1.0515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023997,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023997,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023997,"nv":1.0484,"tnv":1.0484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023997,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023997,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023997,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023997,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023997,"nv":1.049,"tnv":1.049},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023997,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023997,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023997,"nv":1.047,"tnv":1.047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023997,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023997,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023997,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023997,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023997,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023997,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023997,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023997,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023997,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023997,"nv":1.0447,"tnv":1.0447}],"influencesList":[{"stockId":3000000023997,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}