window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T01:39:55.538Z","endDate":"2026-05-11T01:39:55.538Z","stock":{"_id":3000000023997,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023997","tickerId":23997,"shortName":"平安鼎信债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘斌斌","stockType":"fund_manager","stockCode":"db20839534","exchange":"fm","tickerId":120202226710}],"hotMetrics":{"fss":{"stockId":3000000023997,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6419,"f_ind_h_s_r":0.35810000000000003,"f_h_a":3},"fpr":{"stockId":3000000023997,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9903859359978024,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9827267932489452,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9962661688225096,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9937081110655177,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.989542834160075,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9780380673499268},"fp":{"stockId":3000000023997,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.0022810793542543673,"f_p_r_m1":-0.0008677207867339165,"f_p_r_m3":-0.01921256861631737,"f_p_r_m6":-0.01615715605748913,"f_p_r_fys":-0.0017387695514355928,"f_p_r_y1":-0.0061179433641971315},"ff":{"stockId":3000000023997,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023997,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0363,"f_nv_cr":-0.0015415743327876763},"f_as":{"stockId":3000000023997,"type":"f_as","f_tas":14579.681400000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002988,"__csrcFundId":567,"stockCode":"002988","shortName":"平安鼎信债券(002988)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2988,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:43:34.336Z","status":"normal","inceptionDate":"2016-07-20T16:00:00.000Z","name":"平安鼎信债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎信债券","pinyin":"padxzqxzqtzjj","blackenedNum":1},{"_id":3000000020930,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020930","tickerId":20930,"shortName":"平安鼎信债券C","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.251Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"padxzqxzqtzjj"},{"_id":3000000023194,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023194","tickerId":23194,"shortName":"平安鼎信债券E","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:07.402Z","inceptionDate":"2025-01-08T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000023628,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023628","tickerId":23628,"shortName":"平安鼎信债券F","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.924Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600519,"holdings":21500,"marketCap":31175000,"netValueRatio":0.0156,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":603345,"holdings":259900,"marketCap":24238274,"netValueRatio":0.0121,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2244,"holdings":2103800,"marketCap":20533088,"netValueRatio":0.0103,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2460,"holdings":247900,"marketCap":19430402,"netValueRatio":0.0097,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2027,"holdings":2213200,"marketCap":14496460,"netValueRatio":0.0072,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":423,"holdings":213900,"marketCap":12228663,"netValueRatio":0.0061,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":600309,"holdings":150200,"marketCap":11933390,"netValueRatio":0.006,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2756,"holdings":127700,"marketCap":9554514,"netValueRatio":0.0048,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":300750,"holdings":21900,"marketCap":8797230,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockId":2142,"holdings":247400,"marketCap":7533330,"netValueRatio":0.0038,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"250215","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.1089,"lastUpdated":"2026-04-15T04:57:18.696Z"},{"_id":"69df1aae6c2088540a3fc85f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"240611","stockName":"建工KY09","holdings":1000000,"marketCap":101022772,"netValueRatio":0.0505,"lastUpdated":"2026-04-15T04:57:18.700Z"},{"_id":"69df1aae6c2088540a3fc860","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":900000,"marketCap":92162712,"netValueRatio":0.046,"lastUpdated":"2026-04-15T04:57:18.704Z"},{"_id":"69df1aae6c2088540a3fc861","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":800000,"marketCap":81915480,"netValueRatio":0.0409,"lastUpdated":"2026-04-15T04:57:18.707Z"},{"_id":"69df1aae6c2088540a3fc862","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002988,"stockCode":"112693764","stockName":"26哈尔滨银行CD074","holdings":800000,"marketCap":79691340,"netValueRatio":0.0398,"lastUpdated":"2026-04-15T04:57:18.710Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-06T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-05T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-28T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-27T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-26T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-23T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-22T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-20T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-19T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-14T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-13T16:00:00.000Z","value":-0.02,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-09T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-08T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-07T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-06T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-04-01T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-31T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-30T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-26T16:00:00.000Z","value":-0.027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-25T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-24T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-23T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-22T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-18T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-17T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-16T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-10T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-08T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-03-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-04T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-03T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-09T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-01T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-23T16:00:00.000Z","value":-0.02,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-17T16:00:00.000Z","value":-0.022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-16T16:00:00.000Z","value":-0.022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-15T16:00:00.000Z","value":-0.024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-12-11T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-12-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-12-09T16:00:00.000Z","value":-0.022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-12-07T16:00:00.000Z","value":-0.019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-02T16:00:00.000Z","value":-0.019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-01T16:00:00.000Z","value":-0.02,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-26T16:00:00.000Z","value":-0.021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-03T16:00:00.000Z","value":-0.011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-22T16:00:00.000Z","value":-0.015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-20T16:00:00.000Z","value":-0.016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-21T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-14T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-21T16:00:00.000Z","value":-0.007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-07T16:00:00.000Z","value":-0.018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-04T16:00:00.000Z","value":-0.017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-26T16:00:00.000Z","value":-0.002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-18T16:00:00.000Z","value":-0.004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-17T16:00:00.000Z","value":-0.003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-05T16:00:00.000Z","value":-0.002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023997,"date":"2026-02-04T16:00:00.000Z","exDate":"2026-02-04T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-02-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0379},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0394},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0379},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0387},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0363},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0374},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0383},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0382},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0372},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0338},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0338},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0338},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0328},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0305},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.029},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0422},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0453},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0455},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0437},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0476},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0457},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0456},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0475},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0517},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0536},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0547},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0576},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0584},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0579},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0547},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0559},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0615},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0579},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0561},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0537},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0542},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.053},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0512},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0548},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0434},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0381},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.04},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0366},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0344},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0356},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0366},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0401},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0507},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.05},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.05},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0475},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0489},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0449},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0456},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0438},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0423},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0417},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0431},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0431},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0431},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0464},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0489},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0524},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0508},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0557},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0519},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.05},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0494},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0406},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0536},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0554},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0573},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0599},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0518},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0434},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0422},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0454},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0449},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0438},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0431},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0411},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0416},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.04},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023997,"lxr_nv_fc":1.0388}]}