window.pageData = {"fund":{"_id":3000000023996,"name":"博时丰庆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023996","tickerId":23996,"shortName":"博时丰庆纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"bsfqczzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李汉楠","stockType":"fund_manager","stockCode":"db20726841","exchange":"fm","tickerId":120814194760}],"hotMetrics":{"fss":{"stockId":3000000023996,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023996,"type":"fpr","f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.810148849797023,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.14341641654704423,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.08560465731675046,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.09753800618861833,"f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.1203927898843153,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.24656160458452722},"fp":{"stockId":3000000023996,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":0.019484799299747557,"f_p_r_m1":0.002547882621683817,"f_p_r_m3":0.014130821187345655,"f_p_r_m6":0.02359167563688569,"f_p_r_fys":0.023041061502600213,"f_p_r_y1":0.023499865458785463,"f_i_d":"2025-04-22T16:00:00.000Z"},"ff":{"stockId":3000000023996,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023996,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1411,"f_nv_cr":0.0007893352043499835},"f_as":{"stockId":3000000023996,"type":"f_as","f_tas":596809.4556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004689,"__csrcFundId":4685,"stockCode":"004689","shortName":"博时丰庆纯债债券(004689)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4689,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:17:25.892Z","status":"normal","inceptionDate":"2017-08-22T16:00:00.000Z","name":"博时丰庆纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时丰庆纯债债券","pinyin":"bsfqczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f92f1398d79843000383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"250218","stockName":"25国开18","holdings":200000,"marketCap":20257912,"netValueRatio":0.3926,"lastUpdated":"2026-04-22T16:37:03.197Z"},{"_id":"69e8f92f1398d79843000384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.202,"lastUpdated":"2026-04-22T16:37:03.202Z"},{"_id":"69e8f92f1398d79843000385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1991,"lastUpdated":"2026-04-22T16:37:03.207Z"},{"_id":"69e8f92f1398d79843000386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1956,"lastUpdated":"2026-04-22T16:37:03.211Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023996,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023996},{"stockId":3000000023996,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023996,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023996}],"sharesList":[{"s":530403,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023996,"source":"csrc_xbrl","s_forward":530403},{"s":919,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023996,"source":"csrc_xbrl","s_forward":919},{"s":9899,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023996,"source":"csrc_xbrl","s_forward":9899},{"s":41300,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023996,"source":"csrc_xbrl","s_forward":41300}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023996,"assetScale":596809.4556},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023996,"assetScale":1025.0526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023996,"assetScale":10980.9607},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023996,"assetScale":46024.72}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023996,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023996,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999989},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137499999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.124999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023996,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124399999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023996,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125199999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122699999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.121299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023996,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023996,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023996,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.108899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023996,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023996,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023996,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023996,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023996,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023996,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996}],"influencesList":[]}