window.pageData = {"fund":{"_id":3000000023988,"name":"恒生前海恒源昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023988","tickerId":23988,"shortName":"恒生前海恒源昭利债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-14T16:00:00.000Z","pinyin":"hsqhhyzlzqxzqtzjj","fundCollectionId":4000051280000,"tradingAbnormalDate":"2025-04-27T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310}],"hotMetrics":{"fpr":{"stockId":3000000023988,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.009618026930475405,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.9238786279683378,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.8472537752238407,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.9596640969162996,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9399946423787838,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9997073884418435},"fp":{"stockId":3000000023988,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.15806825340850672,"f_p_r_m1":0.0014271323035592864,"f_p_r_m3":0.0033644545378070934,"f_p_r_m6":0.0021843232798441914,"f_p_r_fys":0.004124579124578309,"f_p_r_y1":-0.08082909539220362},"ff":{"stockId":3000000023988,"type":"ff","f_fr_d":"2025-05-09T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023988,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1929,"f_nv_cr":0.00008383635144193491}},"masterSlaveFunds":[{"_id":3000000022094,"__csrcFundId":14294,"stockCode":"022094","masterFundShortName":"恒生前海恒源昭利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22094,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海恒源昭利债券A","lastUpdated":"2025-01-01T23:59:49.053Z","name":"恒生前海恒源昭利债券型证券投资基金","pinyin":"hsqhhyzlzqxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":145059686.03,"setUpDate":"2024-09-11T16:00:00.000Z","setUpShares":145059686.03,"inceptionDate":"2024-09-12T16:00:00.000Z","tradingAbnormalDate":"2025-04-27T16:00:00.000Z","followedNum":3,"memoNum":1},{"_id":3000000022095,"name":"恒生前海恒源昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022095","tickerId":22095,"shortName":"恒生前海恒源昭利债券C","currency":"CNY","__csrcFundId":14294,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.030Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"hsqhhyzlzqxzqtzjj","fundCollectionId":4000051280000,"tradingAbnormalDate":"2025-04-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022094,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.4242,"lastUpdated":"2026-04-22T16:47:42.272Z"},{"_id":"69e8fbae1398d79843003cb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022094,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.2098,"lastUpdated":"2026-04-22T16:47:42.275Z"},{"_id":"69e8fbae1398d79843003cb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022094,"stockCode":"250423","stockName":"25农发23","holdings":200000,"marketCap":20245079,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:47:42.279Z"},{"_id":"69e8fbae1398d79843003cb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022094,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0846,"lastUpdated":"2026-04-22T16:47:42.282Z"},{"_id":"69e8fbae1398d79843003cb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022094,"stockCode":"250361","stockName":"25进出61","holdings":200000,"marketCap":20017219,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:47:42.286Z"}]},"shareHoldersStructureList":[{"_id":"69aed3b57fea5b3eb0540d87","date":"2025-06-29T16:00:00.000Z","stockId":3000000022094,"h_a":278,"h_s_a":2678,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":744536,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:41.101Z"},{"_id":"69aed3b57fea5b3eb0540d86","date":"2024-12-30T16:00:00.000Z","stockId":3000000022094,"h_a":236,"h_s_a":558533,"ins_h_s":131613423,"ins_h_s_r":0.9984999999999999,"ind_h_s":200435,"ind_h_s_r":0.0015,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:41.097Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.1929,"totalNetValue":1.3009,"netValue_forward":1.1929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.1928,"totalNetValue":1.3008,"netValue_forward":1.1928},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.1929,"totalNetValue":1.3009,"netValue_forward":1.1929},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.1927,"totalNetValue":1.3007,"netValue_forward":1.1927},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.1928,"totalNetValue":1.3008,"netValue_forward":1.1928},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.1928,"totalNetValue":1.3008,"netValue_forward":1.1928},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.1928,"totalNetValue":1.3008,"netValue_forward":1.1928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.1927,"totalNetValue":1.3007,"netValue_forward":1.1927},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.1926,"totalNetValue":1.3006,"netValue_forward":1.1926},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.1925,"totalNetValue":1.3005,"netValue_forward":1.1924999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.1923,"totalNetValue":1.3003,"netValue_forward":1.1922999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.1921,"totalNetValue":1.3001,"netValue_forward":1.1920999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023988,"netValue":1.192,"totalNetValue":1.3,"netValue_forward":1.1919999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.1919,"totalNetValue":1.2999,"netValue_forward":1.1919},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.1916,"totalNetValue":1.2996,"netValue_forward":1.1915999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.1912,"totalNetValue":1.2992,"netValue_forward":1.1912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023988,"netValue":1.1914,"totalNetValue":1.2994,"netValue_forward":1.1914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023988,"netValue":1.1913,"totalNetValue":1.2993,"netValue_forward":1.1913000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.1909,"totalNetValue":1.2989,"netValue_forward":1.1909000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023988,"netValue":1.1908,"totalNetValue":1.2988,"netValue_forward":1.1908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023988,"netValue":1.1908,"totalNetValue":1.2988,"netValue_forward":1.1908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023988,"netValue":1.191,"totalNetValue":1.299,"netValue_forward":1.191},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.1912,"totalNetValue":1.2992,"netValue_forward":1.1912000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.1909,"totalNetValue":1.2989,"netValue_forward":1.1909000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.1908,"totalNetValue":1.2988,"netValue_forward":1.1908000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.1907,"totalNetValue":1.2987,"netValue_forward":1.1907000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.1907,"totalNetValue":1.2987,"netValue_forward":1.1907000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.1905,"totalNetValue":1.2985,"netValue_forward":1.1905000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.1904,"totalNetValue":1.2984,"netValue_forward":1.1904000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.1903,"totalNetValue":1.2983,"netValue_forward":1.1903000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.1904,"totalNetValue":1.2984,"netValue_forward":1.1904000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.1901,"totalNetValue":1.2981,"netValue_forward":1.1901000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.1903,"totalNetValue":1.2983,"netValue_forward":1.1903000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.1901,"totalNetValue":1.2981,"netValue_forward":1.1901000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.1901,"totalNetValue":1.2981,"netValue_forward":1.1901000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.19,"totalNetValue":1.298,"netValue_forward":1.1900000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.1901,"totalNetValue":1.2981,"netValue_forward":1.1901000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.1903,"totalNetValue":1.2983,"netValue_forward":1.1903000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023988,"netValue":1.19,"totalNetValue":1.298,"netValue_forward":1.1900000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.1899,"totalNetValue":1.2979,"netValue_forward":1.1899000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.1898,"totalNetValue":1.2978,"netValue_forward":1.1898000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.1899,"totalNetValue":1.2979,"netValue_forward":1.189900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.1899,"totalNetValue":1.2979,"netValue_forward":1.189900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.1895,"totalNetValue":1.2975,"netValue_forward":1.1895000000000011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.1895,"totalNetValue":1.2975,"netValue_forward":1.1895000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.1894,"totalNetValue":1.2974,"netValue_forward":1.189400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.1894,"totalNetValue":1.2974,"netValue_forward":1.189400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.1894,"totalNetValue":1.2974,"netValue_forward":1.189400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023988,"netValue":1.1892,"totalNetValue":1.2972,"netValue_forward":1.189200000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.1891,"totalNetValue":1.2971,"netValue_forward":1.189100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.189,"totalNetValue":1.297,"netValue_forward":1.189000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.189,"totalNetValue":1.297,"netValue_forward":1.189000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023988,"netValue":1.1889,"totalNetValue":1.2969,"netValue_forward":1.1889000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.1889,"totalNetValue":1.2969,"netValue_forward":1.1889000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.2968,"netValue_forward":1.1888000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.2968,"netValue_forward":1.1888000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.2968,"netValue_forward":1.1888000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.2968,"netValue_forward":1.1888000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.1887,"totalNetValue":1.2967,"netValue_forward":1.1887000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.1886,"totalNetValue":1.2966,"netValue_forward":1.1886000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.1886,"totalNetValue":1.2966,"netValue_forward":1.1886000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.1886,"totalNetValue":1.2966,"netValue_forward":1.1886000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.1885,"totalNetValue":1.2965,"netValue_forward":1.188500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.1885,"totalNetValue":1.2965,"netValue_forward":1.188500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.1885,"totalNetValue":1.2965,"netValue_forward":1.188500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023988,"netValue":1.1884,"totalNetValue":1.2964,"netValue_forward":1.188400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.1884,"totalNetValue":1.2964,"netValue_forward":1.188400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.1884,"totalNetValue":1.2964,"netValue_forward":1.188400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.1883,"totalNetValue":1.2963,"netValue_forward":1.188300000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023988,"netValue":1.1884,"totalNetValue":1.2964,"netValue_forward":1.188400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023988,"netValue":1.1882,"totalNetValue":1.2962,"netValue_forward":1.188200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023988,"netValue":1.1882,"totalNetValue":1.2962,"netValue_forward":1.188200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.1882,"totalNetValue":1.2962,"netValue_forward":1.188200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023988,"netValue":1.188,"totalNetValue":1.296,"netValue_forward":1.188000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.1879,"totalNetValue":1.2959,"netValue_forward":1.187900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.1879,"totalNetValue":1.2959,"netValue_forward":1.187900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.1878,"totalNetValue":1.2958,"netValue_forward":1.187800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.1877,"totalNetValue":1.2957,"netValue_forward":1.187700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.1878,"totalNetValue":1.2958,"netValue_forward":1.187800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.1876,"totalNetValue":1.2956,"netValue_forward":1.187600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.1875,"totalNetValue":1.2955,"netValue_forward":1.187500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.1874,"totalNetValue":1.2954,"netValue_forward":1.1874000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.1875,"totalNetValue":1.2955,"netValue_forward":1.187500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.1874,"totalNetValue":1.2954,"netValue_forward":1.1874000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.1873,"totalNetValue":1.2953,"netValue_forward":1.1873000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.1872,"totalNetValue":1.2952,"netValue_forward":1.1872000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.1872,"totalNetValue":1.2952,"netValue_forward":1.1872000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.1873,"totalNetValue":1.2953,"netValue_forward":1.1873000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.1871,"totalNetValue":1.2951,"netValue_forward":1.1871000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.187,"totalNetValue":1.295,"netValue_forward":1.187000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023988,"netValue":1.1871,"totalNetValue":1.2951,"netValue_forward":1.1871000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.1872,"totalNetValue":1.2952,"netValue_forward":1.1872000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.1874,"totalNetValue":1.2954,"netValue_forward":1.1874000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.1874,"totalNetValue":1.2954,"netValue_forward":1.1874000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023988,"netValue":1.1876,"totalNetValue":1.2956,"netValue_forward":1.1876000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023988,"netValue":1.1877,"totalNetValue":1.2957,"netValue_forward":1.1877000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.1875,"totalNetValue":1.2955,"netValue_forward":1.1875000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.1883,"totalNetValue":1.2963,"netValue_forward":1.1883000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.1885,"totalNetValue":1.2965,"netValue_forward":1.1885000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.1887,"totalNetValue":1.2967,"netValue_forward":1.1887000000000019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.1887,"totalNetValue":1.2967,"netValue_forward":1.1887000000000019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.1887,"totalNetValue":1.2967,"netValue_forward":1.1887000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.2968,"netValue_forward":1.1888000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.2968,"netValue_forward":1.1888000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.189,"totalNetValue":1.297,"netValue_forward":1.1890000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.1895,"totalNetValue":1.2975,"netValue_forward":1.1895000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023988,"netValue":1.1892,"totalNetValue":1.2972,"netValue_forward":1.1892000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.1898,"totalNetValue":1.2978,"netValue_forward":1.1898000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.1898,"totalNetValue":1.2978,"netValue_forward":1.1898000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.1898,"totalNetValue":1.2978,"netValue_forward":1.1898000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.1903,"totalNetValue":1.2983,"netValue_forward":1.1903000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023988,"netValue":1.1901,"totalNetValue":1.2981,"netValue_forward":1.1901000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023988,"netValue":1.1901,"totalNetValue":1.2981,"netValue_forward":1.1901000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.1903,"totalNetValue":1.2983,"netValue_forward":1.1903000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.1902,"totalNetValue":1.2982,"netValue_forward":1.1902000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.1897,"totalNetValue":1.2977,"netValue_forward":1.1897000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.1898,"totalNetValue":1.2978,"netValue_forward":1.1898000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.1896,"totalNetValue":1.2976,"netValue_forward":1.1896000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.1896,"totalNetValue":1.2976,"netValue_forward":1.1896000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.1896,"totalNetValue":1.2976,"netValue_forward":1.1896000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.1896,"totalNetValue":1.2976,"netValue_forward":1.1896000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023988,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.189100000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023988,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023988,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023988,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239500000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023988,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240100000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240100000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240100000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023988,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023988,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023988,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023988,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023988,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023988,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023988,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023988,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000023},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023988,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023988,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023988,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023988,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023988,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023988,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023988,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023988,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023988,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023988,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023988,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023988,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023988,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023988,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023988,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023988,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023988,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023988,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023988,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023988,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023988,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023988,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014}]}