window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T23:59:16.405Z","endDate":"2026-04-29T23:59:16.405Z","stock":{"_id":3000000023981,"stockCode":"023981","masterFundShortName":"泰信中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰信中证A500指数增强A","name":"泰信中证A500指数增强型证券投资基金","pinyin":"txzza500zszqxzqtzjj","fundCollectionId":4000050270000,"setUpAssetScale":95354377.64,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":95354377.64,"inceptionDate":"2025-09-25T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"db20837839","exchange":"fm","tickerId":325220720},{"name":"张海涛","stockType":"fund_manager","stockCode":"j101020098","exchange":"fm","tickerId":260820256140}],"hotMetrics":{"fss":{"stockId":3000000023981,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2353,"f_ind_h_s_r":0.7646999999999999,"f_h_a":379},"fpr":{"stockId":3000000023981,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.583862660944206,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.420751775506669,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.480669873507928,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5983827493261455,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.515970515970516},"fp":{"stockId":3000000023981,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.06866866866866683,"f_p_r_m1":0.07210283189395472,"f_p_r_m3":0.006884843912099647,"f_p_r_fys":0.0494446082768103,"f_p_r_m6":0.04944460827680963},"ff":{"stockId":3000000023981,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023981,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0676,"f_nv_cr":-0.005125337806355268},"f_as":{"stockId":3000000023981,"type":"f_as","f_tas":41730072.8416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023982,"name":"泰信中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023982","tickerId":23982,"shortName":"泰信中证A500指数增强C","currency":"CNY","__csrcFundId":15551,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.512Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050270000,"__indexSourceEastMoney":1,"pinyin":"txzza500zszqxzqtzjj","indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":300750,"holdings":7450,"marketCap":2992665,"netValueRatio":0.0391,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":600519,"holdings":1900,"marketCap":2755000,"netValueRatio":0.036,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":601899,"holdings":67500,"marketCap":2208600,"netValueRatio":0.0288,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":601318,"holdings":34900,"marketCap":1981622,"netValueRatio":0.0259,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":300308,"holdings":3300,"marketCap":1879053,"netValueRatio":0.0245,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":601398,"holdings":163600,"marketCap":1249904,"netValueRatio":0.0163,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":688256,"holdings":1200,"marketCap":1179600,"netValueRatio":0.0154,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":2475,"holdings":22700,"marketCap":1118202,"netValueRatio":0.0146,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":600900,"holdings":39800,"marketCap":1076192,"netValueRatio":0.0141,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023981,"stockId":601857,"holdings":85300,"marketCap":1039807,"netValueRatio":0.0136,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":1.9066798977153765,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-22T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-08T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-07T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-06T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-02T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-01T16:00:00.000Z","value":-0.069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-31T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-30T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-29T16:00:00.000Z","value":-0.064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-26T16:00:00.000Z","value":-0.063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-25T16:00:00.000Z","value":-0.071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-24T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-23T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-22T16:00:00.000Z","value":-0.088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-19T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-03-18T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-17T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-16T16:00:00.000Z","value":-0.035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-15T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-12T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-11T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-10T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-09T16:00:00.000Z","value":-0.018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-08T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-05T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-03T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-02T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-26T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-10T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-08T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-04T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-29T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-19T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-13T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-28T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-04T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-01T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-27T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-26T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-25T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-24T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-23T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-20T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-11-19T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-18T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-17T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-11-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-13T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-11-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0731},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0724},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0746},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0806},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0729},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0635},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0353},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9838},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9895},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9838},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9948},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9958},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9873},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9843},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9693},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0045},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0111},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0356},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0427},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0437},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0292},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0356},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0273},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0543},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0556},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0574},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0397},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0518},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0481},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0389},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0627},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0603},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0568},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0553},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0551},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0552},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0628},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0542},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0197},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0086},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9935},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.9915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023981,"lxr_nv_fc":0.999}]}