window.pageData = {"fund":{"_id":3000000023975,"stockCode":"023975","masterFundShortName":"兴银中证全指公用事业指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中证全指公用事业指数发起A","name":"兴银中证全指公用事业指数发起式证券投资基金","pinyin":"xyzzqzgysyzsfqszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":15934166.36,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":15934166.36,"inceptionDate":"2025-06-05T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000995,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"index":{"stockCode":"000995","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":995,"name":"全指公用","rebalancingFrequency":"semi-annually"},"managers":[{"name":"翁子晨","stockType":"fund_manager","stockCode":"j101019779","exchange":"fm","tickerId":232603242530},{"name":"李浩","stockType":"fund_manager","stockCode":"j101020764","exchange":"fm","tickerId":1208268980}],"hotMetrics":{"fpr":{"stockId":3000000023975,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.39823459514513665,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.2948651897647261,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.22723284786804704,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5786151847039168,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.38425593098490296},"fp":{"stockId":3000000023975,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.12471247124712614,"f_p_r_m1":0.05497185741088195,"f_p_r_m3":0.1099486774575611,"f_p_r_m6":0.06688170002846139,"f_p_r_fys":0.11335511335511428},"ff":{"stockId":3000000023975,"type":"ff","f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023975,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1246,"f_nv_cr":0.003838257609568796},"f_as":{"stockId":3000000023975,"type":"f_as","f_tas":12721963.485599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023976,"name":"兴银中证全指公用事业指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023976","tickerId":23976,"shortName":"兴银中证全指公用事业指数发起C","currency":"CNY","__csrcFundId":15149,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:27.328Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"xyzzqzgysyzsfqszqtzjj","fundCollectionId":4000050890000,"__indexSourceEastMoney":1,"indexId":1000000000995}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600900,"holdings":120100,"marketCap":3247504,"netValueRatio":0.1311,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":601985,"holdings":198100,"marketCap":1792805,"netValueRatio":0.0724,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600905,"holdings":344100,"marketCap":1465866,"netValueRatio":0.0592,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600795,"holdings":214700,"marketCap":1039148,"netValueRatio":0.042,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600157,"holdings":525400,"marketCap":945720,"netValueRatio":0.0382,"quarterlyChange":0.14649681528662484,"stock":{"stockCode":"600157","exchange":"sh","stockType":"company","tickerId":600157,"name":"永泰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":3816,"holdings":189400,"marketCap":873134,"netValueRatio":0.0353,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600886,"holdings":57700,"marketCap":817032,"netValueRatio":0.033,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600011,"holdings":105900,"marketCap":743418,"netValueRatio":0.03,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600674,"holdings":46800,"marketCap":696852,"netValueRatio":0.0281,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockId":600021,"holdings":33900,"marketCap":618675,"netValueRatio":0.025,"quarterlyChange":-0.08841158841158847,"stock":{"stockCode":"600021","exchange":"sh","stockType":"company","tickerId":600021,"name":"上海电力"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003ff2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023975,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:48:29.908Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023975},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023975},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023975},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023975},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023975},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023975},{"stockId":3000000023975,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023975,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023975}],"sharesList":[{"s":11805831,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023975,"source":"csrc_xbrl","s_forward":11805831},{"s":10998232,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023975,"source":"csrc_xbrl","s_forward":10998232},{"s":10610970,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023975,"source":"csrc_xbrl","s_forward":10610970},{"_id":3000000023975,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":15934166.36,"date":"2025-06-03T16:00:00.000Z","stockId":3000000023975,"s":15934166.36,"source":"csrc_xbrl","s_forward":15934166.36}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023975,"assetScale":12721963.485599998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023975,"assetScale":11109314.1432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023975,"assetScale":10782867.714}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023975,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023975,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023975,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023975,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023975,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023975,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023975,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023975,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023975,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023975,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023975,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023975,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023975,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023975,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023975,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023975,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023975,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023975,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023975,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023975,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023975,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023975,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023975,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023975,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023975,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023975,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023975,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023975,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023975,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023975,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023975,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023975,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023975,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023975,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023975,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023975,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023975,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023975,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023975,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023975,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023975,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023975,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023975,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023975,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023975,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023975,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023975,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023975,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023975,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023975,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023975,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023975,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023975,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023975,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023975,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023975,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023975,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023975,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023975,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023975,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023975,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023975,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023975,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023975,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023975,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023975,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023975,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023975,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023975,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023975,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023975,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023975,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023975,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023975,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023975,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023975,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023975,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.031999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023975,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023975,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023975,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023975,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023975,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023975,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023975,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023975,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023975,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023975,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023975,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023975,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023975,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023975,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023975,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023975,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023975,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023975,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023975,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023975,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023975,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023975,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023975,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023975,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023975,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023975,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023975,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023975,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023975,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023975,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023975,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023975,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037899999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023975,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023975,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023975,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023975,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023975,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023975,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023975,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023975,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023975,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031399999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023975,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023975,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023975,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023975,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023975,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023975,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023975,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023975,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023975,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023975,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023975,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023975,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023975,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023975,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023975,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023975,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023975,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023975,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023975,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023975,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023975,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023975,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023975,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023975,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023975,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023975,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023975,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023975,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023975,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023975,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023975,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023975,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023975,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023975,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023975,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023975,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023975,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023975,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023975,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023975,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023975,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023975,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023975,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023975,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999988}],"influencesList":[]}