window.pageData = {"fund":{"_id":3000000023972,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023972","tickerId":23972,"shortName":"博时天颐债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"bstyzqxzqtzjj","fundCollectionId":4000050050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130},{"name":"李重阳","stockType":"fund_manager","stockCode":"db20894563","exchange":"fm","tickerId":122625230230}],"hotMetrics":{"fss":{"stockId":3000000023972,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9697,"f_ind_h_s_r":0.030299999999999997,"f_h_a":7},"fpr":{"stockId":3000000023972,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.00895933838731909,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.00793860809738026,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9848970863405506,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04771097628240485,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.02289769683985003,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.028617552098620488},"fp":{"stockId":3000000023972,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.16345965897540715,"f_p_r_m1":0.08384629175879965,"f_p_r_m3":-0.028289755679382744,"f_p_r_m6":0.0453628451207575,"f_p_r_fys":0.04808136846971833,"f_p_r_y1":0.16293683873036202},"ff":{"stockId":3000000023972,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023972,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8136,"f_nv_cr":-0.009178321678321666},"f_as":{"stockId":3000000023972,"type":"f_as","f_tas":1245074130.9972,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050023,"__csrcFundId":3155,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50023,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:30:06.742Z","status":"normal","inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时天颐债券","pinyin":"bstyzqxzqtzjj"},{"_id":3000000050123,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050123","tickerId":50123,"shortName":"博时天颐债券C","__csrcFundId":3155,"lastUpdated":"2024-05-16T10:30:06.789Z","exchange":"jj","inceptionDate":"2012-02-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bstyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2602,"holdings":3828320,"marketCap":61099987,"netValueRatio":0.0288,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2624,"holdings":3444400,"marketCap":60518108,"netValueRatio":0.0286,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2558,"holdings":1756500,"marketCap":55400010,"netValueRatio":0.0262,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688256,"holdings":48424,"marketCap":47600792,"netValueRatio":0.0225,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":301011,"holdings":1775894,"marketCap":42195241,"netValueRatio":0.0199,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688759,"holdings":1124155,"marketCap":41200280,"netValueRatio":0.0194,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":601890,"holdings":2816800,"marketCap":28731360,"netValueRatio":0.0136,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":920179,"holdings":660776,"marketCap":26424432,"netValueRatio":0.0125,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":605116,"holdings":410100,"marketCap":12052839,"netValueRatio":0.0057,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":300662,"holdings":483100,"marketCap":11304540,"netValueRatio":0.0053,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}}],"bondHoldings":[{"_id":"69e8fc2e1398d798430044ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"111010","stockName":"立昂转债","holdings":690180,"marketCap":90830240,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:50.081Z"},{"_id":"69e8fc2e1398d798430044ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"019792","stockName":"25国债19","holdings":800000,"marketCap":80604142,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:49:50.085Z"},{"_id":"69e8fc2e1398d798430044af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"113677","stockName":"华懋转债","holdings":296080,"marketCap":78773909,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:49:50.089Z"},{"_id":"69e8fc2e1398d798430044b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"123241","stockName":"欧通转债","holdings":86710,"marketCap":57302956,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:49:50.092Z"},{"_id":"69e8fc2e1398d798430044b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"118051","stockName":"皓元转债","holdings":275990,"marketCap":56149810,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:49:50.095Z"}]},"shareHoldersStructureList":[{"_id":"69aed4337fea5b3eb0545ead","date":"2025-06-29T16:00:00.000Z","stockId":3000000050023,"h_a":40267,"h_s_a":2492,"ins_h_s":9767676,"ins_h_s_r":0.0973,"ind_h_s":90594003,"ind_h_s_r":0.9027,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.161Z"},{"_id":"69aed4337fea5b3eb0545eac","date":"2024-12-30T16:00:00.000Z","stockId":3000000050023,"h_a":46162,"h_s_a":9898,"ins_h_s":338922746,"ins_h_s_r":0.7417,"ind_h_s":118002462,"ind_h_s_r":0.2583,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.158Z"},{"_id":"69aed4337fea5b3eb0545eab","date":"2024-06-29T16:00:00.000Z","stockId":3000000050023,"h_a":51479,"h_s_a":10191,"ins_h_s":386500479,"ins_h_s_r":0.7367,"ind_h_s":138157996,"ind_h_s_r":0.2633,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.155Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.7816000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.784100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023972,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023972,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023972,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023972,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023972,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.705500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7493000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7895000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023972,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7807000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023972,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8041000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023972,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.803},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8244},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023972,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023972,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.8554000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8445999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.8539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8602999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023972,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023972,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7880999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023972,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023972,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7283999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7381999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7206999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7052999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7087999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023972,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023972,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023972,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7265999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023972,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7213999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7313999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.723799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.726199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.724699999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.7312999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.743299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023972,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023972,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.749799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.750199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.767099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023972,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.753299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023972,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7608999999999981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.754399999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.7349,"totalNetValue":1.7349,"netValue_forward":1.734899999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7452999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.722999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7577999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7495999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7837999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7893999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8113999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.779999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7928999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7668999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.759599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.718799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023972,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.745899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.737199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023972,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023972,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7444999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023972,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.749899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.751499999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7497999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7304999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7237999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6847999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023972,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023972,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.676499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023972,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.678599999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.669099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.664399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023972,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.643099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023972,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6416999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6431999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023972,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.649199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.642499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.637499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.633099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.629399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.622999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.627499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023972,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023972,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023972,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023972,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.618799999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.617399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.608399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.595299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.594999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.589799999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.605499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023972,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.605299999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023972,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023972,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023972,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023972,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023972,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023972,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023972,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023972,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023972,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023972,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023972,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023972,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023972,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023972,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023972,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023972,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023972,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023972,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023972,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023972,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023972,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023972,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023972,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023972,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023972,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023972,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023972,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023972,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023972,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004}]}