window.pageData = {"fund":{"_id":3000000023971,"name":"泰康上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023971","tickerId":23971,"shortName":"泰康上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"followedNum":0,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000023971,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":848},"fpr":{"stockId":3000000023971,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.026123833757421545,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.13780676162690922,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.19284084927180206,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.1684229987058606,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16013659237958303},"fp":{"stockId":3000000023971,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.7043999999999995,"f_p_r_m1":0.12353328938694808,"f_p_r_m3":0.13725228531393885,"f_p_r_m6":0.3313544758631466,"f_p_r_fys":0.2394734928368849},"ff":{"stockId":3000000023971,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023971,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.7044,"f_nv_cr":-0.03907086880532229},"f_as":{"stockId":3000000023971,"type":"f_as","f_tas":23974673.6728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023970,"__csrcFundId":15225,"stockCode":"023970","masterFundShortName":"泰康上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康上证科创板综合指数增强(023970)","lastUpdated":"2026-05-15T17:08:49.121Z","name":"泰康上证科创板综合指数增强型证券投资基金","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"setUpAssetScale":108548712.62,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":108548712.62,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688041,"holdings":10000,"marketCap":2102600,"netValueRatio":0.0409,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688256,"holdings":2100,"marketCap":2064300,"netValueRatio":0.0401,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688981,"holdings":13445,"marketCap":1264502,"netValueRatio":0.0246,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688506,"holdings":3900,"marketCap":1084200,"netValueRatio":0.0211,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688012,"holdings":3400,"marketCap":1041692,"netValueRatio":0.0203,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688249,"holdings":36700,"marketCap":968146,"netValueRatio":0.0188,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688521,"holdings":4700,"marketCap":950810,"netValueRatio":0.0185,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688223,"holdings":130700,"marketCap":850857,"netValueRatio":0.0165,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688019,"holdings":3300,"marketCap":827244,"netValueRatio":0.0161,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688166,"holdings":17000,"marketCap":823990,"netValueRatio":0.016,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023971,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023971},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023971},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023971},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023971},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023971},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023971},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023971},{"stockId":3000000023971,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023971,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023971}],"sharesList":[{"s":17730124,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023971,"source":"csrc_xbrl","s_forward":17730124},{"s":19704752,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023971,"source":"csrc_xbrl","s_forward":19704752},{"s":21469225,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023971,"source":"csrc_xbrl","s_forward":21469225}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023971,"assetScale":23974673.6728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023971,"assetScale":27096004.4752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023971,"assetScale":30035445.775000002}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023971,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023971,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023971,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023971,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023971,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023971,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023971,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023971,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023971,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023971,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023971,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023971,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023971,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023971,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023971,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023971,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5304999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023971,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023971,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023971,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023971,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023971,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023971,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023971,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023971,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023971,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023971,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023971,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023971,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023971,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023971,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023971,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3594999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023971,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023971,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023971,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023971,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023971,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023971,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.486799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023971,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023971,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023971,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023971,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023971,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023971,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023971,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023971,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023971,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023971,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023971,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023971,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023971,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023971,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023971,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023971,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023971,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023971,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023971,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023971,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023971,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023971,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023971,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023971,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023971,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023971,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023971,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023971,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023971,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023971,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023971,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023971,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023971,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023971,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023971,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023971,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023971,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023971,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023971,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023971,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023971,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023971,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023971,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023971,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023971,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023971,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023971,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023971,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3603999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023971,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023971,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023971,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023971,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023971,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023971,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023971,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023971,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023971,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023971,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023971,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023971,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023971,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023971,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023971,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023971,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023971,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023971,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023971,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023971,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023971,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023971,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023971,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023971,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023971,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023971,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023971,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023971,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023971,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023971,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023971,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023971,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023971,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023971,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023971,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023971,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023971,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023971,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023971,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023971,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023971,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023971,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023971,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023971,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023971,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023971,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023971,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023971,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023971,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023971,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023971,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023971,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023971,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023971,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023971,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023971,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023971,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023971,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023971,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023971,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023971,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023971,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023971,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023971,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023971,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023971,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023971,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023971,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023971,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023971,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023971,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023971,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023971,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023971,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023971,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023971,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023971,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023971,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023971,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023971,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023971,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023971,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023971,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023971,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023971,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023971,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023971,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023971,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023971,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023971,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023971,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023971,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}