window.pageData = {"startDate":"2024-05-20T03:44:11.869Z","endDate":"2026-05-20T03:44:11.869Z","stock":{"_id":3000000023971,"name":"泰康上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023971","tickerId":23971,"shortName":"泰康上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000023971,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":848},"fpr":{"stockId":3000000023971,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.022569149838791786,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.12853955723356789,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1835409721003685,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.16465565249675143,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.15384615384615385},"fp":{"stockId":3000000023971,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.7426999999999995,"f_p_r_m1":0.14809934778312162,"f_p_r_m3":0.16280776673116715,"f_p_r_m6":0.30431853903150974,"f_p_r_fys":0.26732601265362543},"ff":{"stockId":3000000023971,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023971,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.7427,"f_nv_cr":0.02163207879001039},"f_as":{"stockId":3000000023971,"type":"f_as","f_tas":23974673.6728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023970,"__csrcFundId":15225,"stockCode":"023970","masterFundShortName":"泰康上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康上证科创板综合指数增强(023970)","lastUpdated":"2026-05-15T17:08:49.121Z","name":"泰康上证科创板综合指数增强型证券投资基金","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"setUpAssetScale":108548712.62,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":108548712.62,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688041,"holdings":10000,"marketCap":2102600,"netValueRatio":0.0409,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688256,"holdings":2100,"marketCap":2064300,"netValueRatio":0.0401,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688981,"holdings":13445,"marketCap":1264502,"netValueRatio":0.0246,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688506,"holdings":3900,"marketCap":1084200,"netValueRatio":0.0211,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688012,"holdings":3400,"marketCap":1041692,"netValueRatio":0.0203,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688249,"holdings":36700,"marketCap":968146,"netValueRatio":0.0188,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688521,"holdings":4700,"marketCap":950810,"netValueRatio":0.0185,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688223,"holdings":130700,"marketCap":850857,"netValueRatio":0.0165,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688019,"holdings":3300,"marketCap":827244,"netValueRatio":0.0161,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688166,"holdings":17000,"marketCap":823990,"netValueRatio":0.016,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023971,"date":"2026-05-18T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023971,"nv":1.7058,"tnv":1.7058},{"stockId":3000000023971,"date":"2026-05-14T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000023971,"date":"2026-05-13T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000023971,"date":"2026-05-12T16:00:00.000Z","nv":1.764,"tnv":1.764},{"stockId":3000000023971,"date":"2026-05-11T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"stockId":3000000023971,"date":"2026-05-10T16:00:00.000Z","nv":1.7298,"tnv":1.7298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023971,"nv":1.6816,"tnv":1.6816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023971,"nv":1.6987,"tnv":1.6987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023971,"nv":1.667,"tnv":1.667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023971,"nv":1.6147,"tnv":1.6147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023971,"nv":1.5599,"tnv":1.5599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023971,"nv":1.5451,"tnv":1.5451},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023971,"nv":1.5688,"tnv":1.5688},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023971,"nv":1.5285,"tnv":1.5285},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023971,"nv":1.5194,"tnv":1.5194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023971,"nv":1.5392,"tnv":1.5392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023971,"nv":1.517,"tnv":1.517},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023971,"nv":1.5305,"tnv":1.5305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023971,"nv":1.5179,"tnv":1.5179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023971,"nv":1.5077,"tnv":1.5077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023971,"nv":1.4876,"tnv":1.4876},{"stockId":3000000023971,"date":"2026-04-13T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000023971,"date":"2026-04-12T16:00:00.000Z","nv":1.4613,"tnv":1.4613},{"stockId":3000000023971,"date":"2026-04-09T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023971,"nv":1.438,"tnv":1.438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023971,"nv":1.4505,"tnv":1.4505},{"stockId":3000000023971,"date":"2026-04-06T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023971,"nv":1.3598,"tnv":1.3598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023971,"nv":1.3707,"tnv":1.3707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023971,"nv":1.3997,"tnv":1.3997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023971,"nv":1.3522,"tnv":1.3522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023971,"nv":1.3784,"tnv":1.3784},{"stockId":3000000023971,"date":"2026-03-26T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000023971,"date":"2026-03-25T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023971,"nv":1.3799,"tnv":1.3799},{"stockId":3000000023971,"date":"2026-03-23T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000023971,"date":"2026-03-22T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000023971,"date":"2026-03-19T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023971,"nv":1.4101,"tnv":1.4101},{"stockId":3000000023971,"date":"2026-03-17T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000023971,"date":"2026-03-16T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000023971,"date":"2026-03-15T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"stockId":3000000023971,"date":"2026-03-12T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023971,"nv":1.4732,"tnv":1.4732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023971,"nv":1.4868,"tnv":1.4868},{"stockId":3000000023971,"date":"2026-03-09T16:00:00.000Z","nv":1.5025,"tnv":1.5025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023971,"nv":1.4647,"tnv":1.4647},{"stockId":3000000023971,"date":"2026-03-05T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000023971,"date":"2026-03-04T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023971,"nv":1.4466,"tnv":1.4466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023971,"nv":1.4503,"tnv":1.4503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023971,"nv":1.5279,"tnv":1.5279},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023971,"nv":1.5457,"tnv":1.5457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023971,"nv":1.5291,"tnv":1.5291},{"stockId":3000000023971,"date":"2026-02-24T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000023971,"date":"2026-02-23T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023971,"nv":1.4987,"tnv":1.4987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023971,"nv":1.5012,"tnv":1.5012},{"stockId":3000000023971,"date":"2026-02-10T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023971,"nv":1.487,"tnv":1.487},{"stockId":3000000023971,"date":"2026-02-08T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000023971,"date":"2026-02-05T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000023971,"date":"2026-02-04T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023971,"nv":1.4677,"tnv":1.4677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023971,"nv":1.4747,"tnv":1.4747},{"stockId":3000000023971,"date":"2026-02-01T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"stockId":3000000023971,"date":"2026-01-29T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000023971,"date":"2026-01-28T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023971,"nv":1.5364,"tnv":1.5364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023971,"nv":1.5446,"tnv":1.5446},{"stockId":3000000023971,"date":"2026-01-25T16:00:00.000Z","nv":1.527,"tnv":1.527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023971,"nv":1.5553,"tnv":1.5553},{"stockId":3000000023971,"date":"2026-01-21T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000023971,"date":"2026-01-20T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000023971,"date":"2026-01-19T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023971,"nv":1.5154,"tnv":1.5154},{"stockId":3000000023971,"date":"2026-01-15T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000023971,"date":"2026-01-14T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"stockId":3000000023971,"date":"2026-01-13T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000023971,"date":"2026-01-12T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000023971,"date":"2026-01-11T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000023971,"date":"2026-01-08T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023971,"nv":1.4659,"tnv":1.4659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023971,"nv":1.4516,"tnv":1.4516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023971,"nv":1.4365,"tnv":1.4365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023971,"nv":1.4211,"tnv":1.4211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023971,"nv":1.3751,"tnv":1.3751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023971,"nv":1.3825,"tnv":1.3825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023971,"nv":1.3746,"tnv":1.3746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023971,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023971,"nv":1.3785,"tnv":1.3785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023971,"nv":1.3683,"tnv":1.3683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023971,"nv":1.3507,"tnv":1.3507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023971,"nv":1.346,"tnv":1.346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023971,"nv":1.3268,"tnv":1.3268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023971,"nv":1.3205,"tnv":1.3205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023971,"nv":1.3327,"tnv":1.3327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023971,"nv":1.3049,"tnv":1.3049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023971,"nv":1.3281,"tnv":1.3281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023971,"nv":1.3523,"tnv":1.3523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023971,"nv":1.3371,"tnv":1.3371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023971,"nv":1.3589,"tnv":1.3589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023971,"nv":1.3581,"tnv":1.3581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023971,"nv":1.3604,"tnv":1.3604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023971,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023971,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023971,"nv":1.3228,"tnv":1.3228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023971,"nv":1.335,"tnv":1.335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023971,"nv":1.3541,"tnv":1.3541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023971,"nv":1.3479,"tnv":1.3479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023971,"nv":1.3349,"tnv":1.3349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023971,"nv":1.3271,"tnv":1.3271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023971,"nv":1.3173,"tnv":1.3173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023971,"nv":1.3039,"tnv":1.3039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023971,"nv":1.2802,"tnv":1.2802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023971,"nv":1.3247,"tnv":1.3247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023971,"nv":1.3361,"tnv":1.3361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023971,"nv":1.3512,"tnv":1.3512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023971,"nv":1.3498,"tnv":1.3498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023971,"nv":1.3561,"tnv":1.3561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023971,"nv":1.3712,"tnv":1.3712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023971,"nv":1.353,"tnv":1.353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023971,"nv":1.3578,"tnv":1.3578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023971,"nv":1.3735,"tnv":1.3735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023971,"nv":1.3785,"tnv":1.3785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023971,"nv":1.3911,"tnv":1.3911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023971,"nv":1.3618,"tnv":1.3618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023971,"nv":1.3669,"tnv":1.3669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023971,"nv":1.3938,"tnv":1.3938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023971,"nv":1.4,"tnv":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023971,"nv":1.408,"tnv":1.408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023971,"nv":1.43,"tnv":1.43},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023971,"nv":1.4153,"tnv":1.4153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023971,"nv":1.419,"tnv":1.419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023971,"nv":1.3999,"tnv":1.3999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023971,"nv":1.3575,"tnv":1.3575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023971,"nv":1.3676,"tnv":1.3676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023971,"nv":1.3681,"tnv":1.3681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023971,"nv":1.3323,"tnv":1.3323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023971,"nv":1.3175,"tnv":1.3175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023971,"nv":1.3603,"tnv":1.3603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023971,"nv":1.3747,"tnv":1.3747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023971,"nv":1.3419,"tnv":1.3419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023971,"nv":1.3853,"tnv":1.3853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023971,"nv":1.3826,"tnv":1.3826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023971,"nv":1.4298,"tnv":1.4298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023971,"nv":1.399,"tnv":1.399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023971,"nv":1.3754,"tnv":1.3754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023971,"nv":1.3666,"tnv":1.3666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023971,"nv":1.3838,"tnv":1.3838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023971,"nv":1.3723,"tnv":1.3723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023971,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023971,"nv":1.3475,"tnv":1.3475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023971,"nv":1.3197,"tnv":1.3197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023971,"nv":1.3367,"tnv":1.3367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023971,"nv":1.3364,"tnv":1.3364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023971,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023971,"nv":1.3091,"tnv":1.3091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023971,"nv":1.314,"tnv":1.314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023971,"nv":1.3079,"tnv":1.3079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023971,"nv":1.2546,"tnv":1.2546},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023971,"nv":1.2447,"tnv":1.2447},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023971,"nv":1.2676,"tnv":1.2676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023971,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023971,"nv":1.2193,"tnv":1.2193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023971,"nv":1.2795,"tnv":1.2795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023971,"nv":1.2949,"tnv":1.2949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023971,"nv":1.329,"tnv":1.329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023971,"nv":1.3082,"tnv":1.3082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023971,"nv":1.3159,"tnv":1.3159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023971,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023971,"nv":1.2749,"tnv":1.2749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023971,"nv":1.2858,"tnv":1.2858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023971,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023971,"nv":1.2104,"tnv":1.2104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023971,"nv":1.2126,"tnv":1.2126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023971,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023971,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023971,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023971,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023971,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023971,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023971,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023971,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023971,"nv":1.1112,"tnv":1.1112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023971,"nv":1.113,"tnv":1.113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023971,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023971,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023971,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023971,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023971,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023971,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023971,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023971,"nv":1.083,"tnv":1.083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023971,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023971,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023971,"nv":1.059,"tnv":1.059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023971,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023971,"nv":1.039,"tnv":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023971,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023971,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023971,"nv":1.0155,"tnv":1.0155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023971,"nv":1.0124,"tnv":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023971,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023971,"nv":0.9967,"tnv":0.9967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023971,"nv":0.9974,"tnv":0.9974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023971,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023971,"nv":1,"tnv":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023971,"nv":1,"tnv":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023971,"nv":1,"tnv":1}],"influencesList":[]}