window.pageData = {"fund":{"_id":3000000023971,"name":"泰康上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023971","tickerId":23971,"shortName":"泰康上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000023971,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":848},"fpr":{"stockId":3000000023971,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.022229764126930257,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.12373434014072421,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.18003158448850676,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.1614999071839614,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.15115025161754134},"fp":{"stockId":3000000023971,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.7426999999999995,"f_p_r_m1":0.14809934778312162,"f_p_r_m3":0.16280776673116715,"f_p_r_m6":0.30431853903150974,"f_p_r_fys":0.26732601265362543},"ff":{"stockId":3000000023971,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023971,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.7427,"f_nv_cr":0.02163207879001039},"f_as":{"stockId":3000000023971,"type":"f_as","f_tas":23974673.6728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023970,"__csrcFundId":15225,"stockCode":"023970","masterFundShortName":"泰康上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康上证科创板综合指数增强(023970)","lastUpdated":"2026-05-15T17:08:49.121Z","name":"泰康上证科创板综合指数增强型证券投资基金","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"setUpAssetScale":108548712.62,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":108548712.62,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688041,"holdings":10000,"marketCap":2102600,"netValueRatio":0.0409,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688256,"holdings":2100,"marketCap":2064300,"netValueRatio":0.0401,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688981,"holdings":13445,"marketCap":1264502,"netValueRatio":0.0246,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688506,"holdings":3900,"marketCap":1084200,"netValueRatio":0.0211,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688012,"holdings":3400,"marketCap":1041692,"netValueRatio":0.0203,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688249,"holdings":36700,"marketCap":968146,"netValueRatio":0.0188,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688521,"holdings":4700,"marketCap":950810,"netValueRatio":0.0185,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688223,"holdings":130700,"marketCap":850857,"netValueRatio":0.0165,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688019,"holdings":3300,"marketCap":827244,"netValueRatio":0.0161,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688166,"holdings":17000,"marketCap":823990,"netValueRatio":0.016,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}]},"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7427},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7058},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7199},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.6816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.6987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.6147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5451},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5688},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5285},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.517},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4876},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4901},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3887},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5279},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.534},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.43},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2546},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2447},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":0.9967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":0.9974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1}],"indexCandlestickList":[{"stockId":1000000000680,"date":"2026-05-18T16:00:00.000Z","cp":2149.25},{"stockId":1000000000680,"date":"2026-05-17T16:00:00.000Z","cp":2094.47},{"stockId":1000000000680,"date":"2026-05-14T16:00:00.000Z","cp":2074.78},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000680,"cp":2099.56},{"stockId":1000000000680,"date":"2026-05-12T16:00:00.000Z","cp":2150.27},{"stockId":1000000000680,"date":"2026-05-11T16:00:00.000Z","cp":2108.63},{"stockId":1000000000680,"date":"2026-05-10T16:00:00.000Z","cp":2106.97},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000680,"cp":2038.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000680,"cp":2064.03},{"stockId":1000000000680,"date":"2026-05-05T16:00:00.000Z","cp":2023.66},{"stockId":1000000000680,"date":"2026-04-29T16:00:00.000Z","cp":1950.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1885.91},{"stockId":1000000000680,"date":"2026-04-27T16:00:00.000Z","cp":1875.79},{"stockId":1000000000680,"date":"2026-04-26T16:00:00.000Z","cp":1901.63},{"stockId":1000000000680,"date":"2026-04-23T16:00:00.000Z","cp":1855.33},{"stockId":1000000000680,"date":"2026-04-22T16:00:00.000Z","cp":1840.6},{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}],"bondIndexCandlestickList":[],"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":185,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":11,"hotSpots":[""]}}