window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T17:34:34.497Z","endDate":"2026-05-16T17:34:34.497Z","stock":{"_id":3000000023971,"name":"泰康上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023971","tickerId":23971,"shortName":"泰康上证科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"followedNum":0,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000023971,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":848},"fpr":{"stockId":3000000023971,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.02495331862162621,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.16480110211813329,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.20042120042120043,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.18785966214961947,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.15851905104241554},"fp":{"stockId":3000000023971,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.6939999999999995,"f_p_r_m1":0.13874697499327793,"f_p_r_m3":0.13031293787949583,"f_p_r_m6":0.24917041516112404,"f_p_r_fys":0.2319104065158899},"ff":{"stockId":3000000023971,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023971,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.694,"f_nv_cr":-0.01505901505901508},"f_as":{"stockId":3000000023971,"type":"f_as","f_tas":23974673.6728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023970,"__csrcFundId":15225,"stockCode":"023970","masterFundShortName":"泰康上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康上证科创板综合指数增强(023970)","lastUpdated":"2026-05-15T17:08:49.121Z","name":"泰康上证科创板综合指数增强型证券投资基金","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"setUpAssetScale":108548712.62,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":108548712.62,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688041,"holdings":10000,"marketCap":2102600,"netValueRatio":0.0409,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688256,"holdings":2100,"marketCap":2064300,"netValueRatio":0.0401,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688981,"holdings":13445,"marketCap":1264502,"netValueRatio":0.0246,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688506,"holdings":3900,"marketCap":1084200,"netValueRatio":0.0211,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688012,"holdings":3400,"marketCap":1041692,"netValueRatio":0.0203,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688249,"holdings":36700,"marketCap":968146,"netValueRatio":0.0188,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688521,"holdings":4700,"marketCap":950810,"netValueRatio":0.0185,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688223,"holdings":130700,"marketCap":850857,"netValueRatio":0.0165,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688019,"holdings":3300,"marketCap":827244,"netValueRatio":0.0161,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688166,"holdings":17000,"marketCap":823990,"netValueRatio":0.016,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-05-13T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-27T16:00:00.000Z","value":-0.0151,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-22T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-21T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-20T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-19T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-16T16:00:00.000Z","value":-0.024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-15T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-14T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-13T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-12T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-09T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-08T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-07T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-06T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-02T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-01T16:00:00.000Z","value":-0.1187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-31T16:00:00.000Z","value":-0.1,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-30T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-29T16:00:00.000Z","value":-0.1137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-26T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-25T16:00:00.000Z","value":-0.1273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-24T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-23T16:00:00.000Z","value":-0.1259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-22T16:00:00.000Z","value":-0.1473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-03-19T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-18T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-17T16:00:00.000Z","value":-0.07,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-16T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-15T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-11T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-10T16:00:00.000Z","value":-0.044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-08T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-05T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-04T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-03T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-02T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-03-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-25T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-24T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-23T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-11T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-10T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-09T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-08T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-05T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2026-02-04T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-03T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-02T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-01T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-01-29T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-28T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-25T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-12T16:00:00.000Z","value":-0.021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-28T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-25T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-24T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-23T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-22T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-21T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-18T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-17T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-16T16:00:00.000Z","value":-0.068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-15T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-14T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-11T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-10T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-09T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-08T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-07T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-04T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-03T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-02T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-12-01T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-30T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-27T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-26T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-25T16:00:00.000Z","value":-0.072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-24T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-23T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-20T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-11-19T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-18T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-11-17T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-16T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-13T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-12T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-11T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-11-10T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-06T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-04T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-02T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-10-30T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-22T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-21T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-20T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-19T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-16T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-15T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-10-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-10-13T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-10-12T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-09T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-14T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-09T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-08T16:00:00.000Z","value":-0.0634,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-07T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-04T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-03T16:00:00.000Z","value":-0.0825,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-09-02T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-01T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.694},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7199},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.7298},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.6816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.6987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.667},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.6147},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5599},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5451},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5688},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5285},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.517},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4876},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4901},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4613},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3714},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3707},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3573},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3887},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5279},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.505},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4747},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4439},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.534},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5154},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.5208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4924},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3742},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3507},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3327},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3523},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3228},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3712},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3618},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.43},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3681},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.4298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3754},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3723},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.314},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2546},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2447},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2601},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.3159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2684},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.2126},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1473},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.113},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.1012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":0.9967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":0.9974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1.0028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023971,"lxr_nv_fc":1}]}