window.pageData = {"fund":{"_id":3000000023970,"stockCode":"023970","masterFundShortName":"泰康上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康上证科创板综合指数增强A","name":"泰康上证科创板综合指数增强型证券投资基金","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":108548712.62,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":108548712.62,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000023970,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":399},"fpr":{"stockId":3000000023970,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.020702528423553367,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.12218980607516733,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1779259519213897,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.15927232225728605,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.1498921639108555},"fp":{"stockId":3000000023970,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.7490000000000003,"f_p_r_m1":0.148542159180457,"f_p_r_m3":0.16405990016638916,"f_p_r_m6":0.3070771990135266,"f_p_r_fys":0.2694150094353318},"ff":{"stockId":3000000023970,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023970,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.749,"f_nv_cr":0.0216121495327104},"f_as":{"stockId":3000000023970,"type":"f_as","f_tas":27442827.6111,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023971,"name":"泰康上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023971","tickerId":23971,"shortName":"泰康上证科创板综合指数增强C","currency":"CNY","__csrcFundId":15225,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:49.124Z","inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688041,"holdings":10000,"marketCap":2102600,"netValueRatio":0.0409,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688256,"holdings":2100,"marketCap":2064300,"netValueRatio":0.0401,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688981,"holdings":13445,"marketCap":1264502,"netValueRatio":0.0246,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688506,"holdings":3900,"marketCap":1084200,"netValueRatio":0.0211,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688012,"holdings":3400,"marketCap":1041692,"netValueRatio":0.0203,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688249,"holdings":36700,"marketCap":968146,"netValueRatio":0.0188,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688521,"holdings":4700,"marketCap":950810,"netValueRatio":0.0185,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688223,"holdings":130700,"marketCap":850857,"netValueRatio":0.0165,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688019,"holdings":3300,"marketCap":827244,"netValueRatio":0.0161,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688166,"holdings":17000,"marketCap":823990,"netValueRatio":0.016,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":6.3787376538565,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023970,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023970},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023970},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023970},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023970},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023970},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023970},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023970},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023970},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023970},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023970},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023970},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023970},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023970},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023970},{"stockId":3000000023970,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023970,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023970},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023970},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023970},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023970},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023970},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023970},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023970},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023970},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023970}],"sharesList":[{"s":20233597,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023970,"source":"csrc_xbrl","s_forward":20233597},{"s":18012380,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023970,"source":"csrc_xbrl","s_forward":18012380},{"s":22946733,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023970,"source":"csrc_xbrl","s_forward":22946733},{"_id":3000000023970,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":108548712.62,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023970,"s":108548712.62,"source":"csrc_xbrl","s_forward":108548712.62}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023970,"assetScale":27442827.6111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023970,"assetScale":24817457.163999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023970,"assetScale":32134604.893200003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023970,"assetScale":108548712.62}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023970,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023970,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023970,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.726},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7358000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023970,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023970,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023970,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023970,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023970,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023970,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023970,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023970,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023970,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023970,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023970,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023970,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023970,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023970,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023970,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023970,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023970,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023970,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023970,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023970,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023970,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023970,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023970,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023970,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023970,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023970,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023970,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023970,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023970,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023970,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023970,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023970,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023970,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023970,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023970,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023970,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023970,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023970,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023970,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023970,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023970,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023970,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023970,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023970,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023970,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023970,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023970,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023970,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023970,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023970,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023970,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023970,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023970,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023970,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023970,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023970,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023970,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023970,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023970,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023970,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023970,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023970,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023970,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023970,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023970,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023970,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023970,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023970,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023970,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023970,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023970,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023970,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023970,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023970,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023970,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023970,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023970,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023970,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023970,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023970,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023970,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023970,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023970,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023970,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023970,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023970,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023970,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023970,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023970,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023970,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023970,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023970,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023970,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023970,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023970,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023970,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023970,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023970,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023970,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023970,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023970,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023970,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023970,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023970,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023970,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023970,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023970,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023970,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023970,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023970,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023970,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023970,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023970,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023970,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023970,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023970,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023970,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023970,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023970,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023970,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023970,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023970,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023970,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023970,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023970,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023970,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023970,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023970,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023970,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023970,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023970,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023970,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023970,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023970,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023970,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023970,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023970,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023970,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023970,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023970,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023970,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023970,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023970,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023970,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023970,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023970,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023970,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023970,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023970,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023970,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023970,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023970,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023970,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023970,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023970,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023970,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023970,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023970,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023970,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023970,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023970,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023970,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023970,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023970,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023970,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023970,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023970,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023970,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023970,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023970,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023970,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023970,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023970,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}