window.pageData = {"startDate":"2024-05-21T16:10:43.516Z","endDate":"2026-05-21T16:10:43.516Z","stock":{"_id":3000000023970,"stockCode":"023970","masterFundShortName":"泰康上证科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康上证科创板综合指数增强A","name":"泰康上证科创板综合指数增强型证券投资基金","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":108548712.62,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":108548712.62,"inceptionDate":"2025-06-29T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"袁帅","stockType":"fund_manager","stockCode":"j101019710","exchange":"fm","tickerId":2519247860}],"hotMetrics":{"fss":{"stockId":3000000023970,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":399},"fpr":{"stockId":3000000023970,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.024766751484308736,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.1366054573536983,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.19196350236883664,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.16638935108153077,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.15869877785765638},"fp":{"stockId":3000000023970,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.7106000000000001,"f_p_r_m1":0.12391590013140585,"f_p_r_m3":0.13850249584026608,"f_p_r_m6":0.3341132428638276,"f_p_r_fys":0.24154449121788346},"ff":{"stockId":3000000023970,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023970,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.7106,"f_nv_cr":-0.03904275040728056},"f_as":{"stockId":3000000023970,"type":"f_as","f_tas":27442827.6111,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023971,"name":"泰康上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023971","tickerId":23971,"shortName":"泰康上证科创板综合指数增强C","currency":"CNY","__csrcFundId":15225,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:49.124Z","inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"tkszkcbzhzszqxzqtzjj","fundCollectionId":4000052190000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688041,"holdings":10000,"marketCap":2102600,"netValueRatio":0.0409,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688256,"holdings":2100,"marketCap":2064300,"netValueRatio":0.0401,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688981,"holdings":13445,"marketCap":1264502,"netValueRatio":0.0246,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688506,"holdings":3900,"marketCap":1084200,"netValueRatio":0.0211,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688012,"holdings":3400,"marketCap":1041692,"netValueRatio":0.0203,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688249,"holdings":36700,"marketCap":968146,"netValueRatio":0.0188,"quarterlyChange":-0.20518228382042714,"stock":{"name":"晶合集成","exchange":"sh","stockType":"company","stockCode":"688249","tickerId":688249}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688521,"holdings":4700,"marketCap":950810,"netValueRatio":0.0185,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688223,"holdings":130700,"marketCap":850857,"netValueRatio":0.0165,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688019,"holdings":3300,"marketCap":827244,"netValueRatio":0.0161,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023970,"stockId":688166,"holdings":17000,"marketCap":823990,"netValueRatio":0.016,"quarterlyChange":-0.012026090501427,"stock":{"stockCode":"688166","tickerId":688166,"exchange":"sh","stockType":"company","name":"博瑞医药"}}],"lastFsMetrics":{"latestTurnoverRate":6.3787376538565,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023970,"date":"2026-05-20T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000023970,"date":"2026-05-19T16:00:00.000Z","nv":1.7801,"tnv":1.7801},{"stockId":3000000023970,"date":"2026-05-18T16:00:00.000Z","nv":1.749,"tnv":1.749},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023970,"nv":1.712,"tnv":1.712},{"stockId":3000000023970,"date":"2026-05-14T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000023970,"date":"2026-05-13T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000023970,"date":"2026-05-12T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000023970,"date":"2026-05-11T16:00:00.000Z","nv":1.7322,"tnv":1.7322},{"stockId":3000000023970,"date":"2026-05-10T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023970,"nv":1.6875,"tnv":1.6875},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023970,"nv":1.7046,"tnv":1.7046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023970,"nv":1.6728,"tnv":1.6728},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023970,"nv":1.6202,"tnv":1.6202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023970,"nv":1.5652,"tnv":1.5652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023970,"nv":1.5503,"tnv":1.5503},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023970,"nv":1.5741,"tnv":1.5741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023970,"nv":1.5336,"tnv":1.5336},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023970,"nv":1.5245,"tnv":1.5245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023970,"nv":1.5443,"tnv":1.5443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023970,"nv":1.522,"tnv":1.522},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023970,"nv":1.5355,"tnv":1.5355},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023970,"nv":1.5228,"tnv":1.5228},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023970,"nv":1.5126,"tnv":1.5126},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023970,"nv":1.4924,"tnv":1.4924},{"stockId":3000000023970,"date":"2026-04-13T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000023970,"date":"2026-04-12T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000023970,"date":"2026-04-09T16:00:00.000Z","nv":1.4622,"tnv":1.4622},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023970,"nv":1.4425,"tnv":1.4425},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023970,"nv":1.4551,"tnv":1.4551},{"stockId":3000000023970,"date":"2026-04-06T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023970,"nv":1.364,"tnv":1.364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023970,"nv":1.3749,"tnv":1.3749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023970,"nv":1.404,"tnv":1.404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023970,"nv":1.3563,"tnv":1.3563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023970,"nv":1.3826,"tnv":1.3826},{"stockId":3000000023970,"date":"2026-03-26T16:00:00.000Z","nv":1.3903,"tnv":1.3903},{"stockId":3000000023970,"date":"2026-03-25T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023970,"nv":1.384,"tnv":1.384},{"stockId":3000000023970,"date":"2026-03-23T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000023970,"date":"2026-03-22T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000023970,"date":"2026-03-19T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023970,"nv":1.4142,"tnv":1.4142},{"stockId":3000000023970,"date":"2026-03-17T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000023970,"date":"2026-03-16T16:00:00.000Z","nv":1.4318,"tnv":1.4318},{"stockId":3000000023970,"date":"2026-03-15T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000023970,"date":"2026-03-12T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023970,"nv":1.4774,"tnv":1.4774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023970,"nv":1.491,"tnv":1.491},{"stockId":3000000023970,"date":"2026-03-09T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023970,"nv":1.4689,"tnv":1.4689},{"stockId":3000000023970,"date":"2026-03-05T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000023970,"date":"2026-03-04T16:00:00.000Z","nv":1.4774,"tnv":1.4774},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023970,"nv":1.4506,"tnv":1.4506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023970,"nv":1.4543,"tnv":1.4543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023970,"nv":1.5321,"tnv":1.5321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023970,"nv":1.5498,"tnv":1.5498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023970,"nv":1.5333,"tnv":1.5333},{"stockId":3000000023970,"date":"2026-02-24T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000023970,"date":"2026-02-23T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023970,"nv":1.5025,"tnv":1.5025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023970,"nv":1.505,"tnv":1.505},{"stockId":3000000023970,"date":"2026-02-10T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023970,"nv":1.4907,"tnv":1.4907},{"stockId":3000000023970,"date":"2026-02-08T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000023970,"date":"2026-02-05T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000023970,"date":"2026-02-04T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023970,"nv":1.4713,"tnv":1.4713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023970,"nv":1.4783,"tnv":1.4783},{"stockId":3000000023970,"date":"2026-02-01T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"stockId":3000000023970,"date":"2026-01-29T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023970,"nv":1.5027,"tnv":1.5027},{"stockId":3000000023970,"date":"2026-01-27T16:00:00.000Z","nv":1.54,"tnv":1.54},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023970,"nv":1.5482,"tnv":1.5482},{"stockId":3000000023970,"date":"2026-01-25T16:00:00.000Z","nv":1.5306,"tnv":1.5306},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023970,"nv":1.5589,"tnv":1.5589},{"stockId":3000000023970,"date":"2026-01-21T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"stockId":3000000023970,"date":"2026-01-20T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"stockId":3000000023970,"date":"2026-01-19T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023970,"nv":1.5189,"tnv":1.5189},{"stockId":3000000023970,"date":"2026-01-15T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"stockId":3000000023970,"date":"2026-01-14T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000023970,"date":"2026-01-13T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000023970,"date":"2026-01-12T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000023970,"date":"2026-01-11T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000023970,"date":"2026-01-08T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023970,"nv":1.469,"tnv":1.469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023970,"nv":1.4546,"tnv":1.4546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023970,"nv":1.4395,"tnv":1.4395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023970,"nv":1.424,"tnv":1.424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023970,"nv":1.3778,"tnv":1.3778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023970,"nv":1.3853,"tnv":1.3853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023970,"nv":1.3774,"tnv":1.3774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023970,"nv":1.3769,"tnv":1.3769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023970,"nv":1.3812,"tnv":1.3812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023970,"nv":1.3709,"tnv":1.3709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023970,"nv":1.3533,"tnv":1.3533},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023970,"nv":1.3486,"tnv":1.3486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023970,"nv":1.3293,"tnv":1.3293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023970,"nv":1.323,"tnv":1.323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023970,"nv":1.3352,"tnv":1.3352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023970,"nv":1.3073,"tnv":1.3073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023970,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023970,"nv":1.3547,"tnv":1.3547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023970,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023970,"nv":1.3613,"tnv":1.3613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023970,"nv":1.3605,"tnv":1.3605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023970,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023970,"nv":1.3421,"tnv":1.3421},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023970,"nv":1.3327,"tnv":1.3327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023970,"nv":1.3251,"tnv":1.3251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023970,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023970,"nv":1.3564,"tnv":1.3564},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023970,"nv":1.3502,"tnv":1.3502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023970,"nv":1.3371,"tnv":1.3371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023970,"nv":1.3292,"tnv":1.3292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023970,"nv":1.3195,"tnv":1.3195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023970,"nv":1.306,"tnv":1.306},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023970,"nv":1.2822,"tnv":1.2822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023970,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023970,"nv":1.3381,"tnv":1.3381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023970,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023970,"nv":1.3519,"tnv":1.3519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023970,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023970,"nv":1.3733,"tnv":1.3733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023970,"nv":1.355,"tnv":1.355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023970,"nv":1.3598,"tnv":1.3598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023970,"nv":1.3755,"tnv":1.3755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023970,"nv":1.3805,"tnv":1.3805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023970,"nv":1.3931,"tnv":1.3931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023970,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023970,"nv":1.3688,"tnv":1.3688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023970,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023970,"nv":1.4019,"tnv":1.4019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023970,"nv":1.4099,"tnv":1.4099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023970,"nv":1.4319,"tnv":1.4319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023970,"nv":1.4171,"tnv":1.4171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023970,"nv":1.4209,"tnv":1.4209},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023970,"nv":1.4017,"tnv":1.4017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023970,"nv":1.3592,"tnv":1.3592},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023970,"nv":1.3693,"tnv":1.3693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023970,"nv":1.3698,"tnv":1.3698},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023970,"nv":1.334,"tnv":1.334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023970,"nv":1.319,"tnv":1.319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023970,"nv":1.3619,"tnv":1.3619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023970,"nv":1.3763,"tnv":1.3763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023970,"nv":1.3435,"tnv":1.3435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023970,"nv":1.3869,"tnv":1.3869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023970,"nv":1.3841,"tnv":1.3841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023970,"nv":1.4314,"tnv":1.4314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023970,"nv":1.4004,"tnv":1.4004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023970,"nv":1.3768,"tnv":1.3768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023970,"nv":1.3679,"tnv":1.3679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023970,"nv":1.3851,"tnv":1.3851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023970,"nv":1.3736,"tnv":1.3736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023970,"nv":1.3345,"tnv":1.3345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023970,"nv":1.3488,"tnv":1.3488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023970,"nv":1.3209,"tnv":1.3209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023970,"nv":1.3378,"tnv":1.3378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023970,"nv":1.3376,"tnv":1.3376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023970,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023970,"nv":1.3102,"tnv":1.3102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023970,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023970,"nv":1.3089,"tnv":1.3089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023970,"nv":1.2556,"tnv":1.2556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023970,"nv":1.2457,"tnv":1.2457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023970,"nv":1.2686,"tnv":1.2686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023970,"nv":1.261,"tnv":1.261},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023970,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023970,"nv":1.2805,"tnv":1.2805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023970,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023970,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023970,"nv":1.3091,"tnv":1.3091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023970,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023970,"nv":1.2692,"tnv":1.2692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023970,"nv":1.2757,"tnv":1.2757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023970,"nv":1.2865,"tnv":1.2865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023970,"nv":1.2649,"tnv":1.2649},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023970,"nv":1.2111,"tnv":1.2111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023970,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023970,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023970,"nv":1.194,"tnv":1.194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023970,"nv":1.167,"tnv":1.167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023970,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023970,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023970,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023970,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023970,"nv":1.1017,"tnv":1.1017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023970,"nv":1.1116,"tnv":1.1116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023970,"nv":1.1135,"tnv":1.1135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023970,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023970,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023970,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023970,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023970,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023970,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023970,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023970,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023970,"nv":1.071,"tnv":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023970,"nv":1.0604,"tnv":1.0604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023970,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023970,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023970,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023970,"nv":1.035,"tnv":1.035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023970,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023970,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023970,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023970,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023970,"nv":0.9968,"tnv":0.9968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023970,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023970,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023970,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023970,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023970,"nv":1,"tnv":1}],"influencesList":[]}