window.pageData = {"fund":{"_id":3000000023960,"name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023960","tickerId":23960,"shortName":"渤海汇金鑫泉平衡混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"刘德杰","stockType":"fund_manager","stockCode":"j101018373","exchange":"fm","tickerId":120410259590}],"hotMetrics":{"fss":{"stockId":3000000023960,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.106,"f_ind_h_s_r":0.894,"f_h_a":236},"fpr":{"stockId":3000000023960,"type":"fpr","f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.7773000859845228,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.3393868176476872,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5354416575790621,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6457142857142857,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.5680089485458613,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.8165202943270828},"fp":{"stockId":3000000023960,"type":"fp","last_data_date":"2026-07-16T16:00:00.000Z","f_cagr_p_r_fs":-0.01129679671494066,"f_p_r_m1":-0.0284169124877085,"f_p_r_m3":-0.041795965865011,"f_p_r_fys":-0.03127450980392199,"f_p_r_m6":-0.04641961011387741,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":-0.015248156268686364},"ff":{"stockId":3000000023960,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.001,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000023960,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.9881,"f_nv_cr":-0.010019036168720574},"f_as":{"stockId":3000000023960,"type":"f_as","f_tas":32681664.6849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023959,"__csrcFundId":15156,"stockCode":"023959","masterFundShortName":"渤海汇金鑫泉平衡混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫泉平衡混合发起(023959)","lastUpdated":"2026-05-01T04:03:41.814Z","name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10402436.31,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"inceptionDate":"2025-07-03T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601600,"holdings":53000,"marketCap":604200,"netValueRatio":0.0123,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0089,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":600938,"holdings":10800,"marketCap":432000,"netValueRatio":0.0088,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":600900,"holdings":15500,"marketCap":419120,"netValueRatio":0.0085,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":688187,"holdings":8002,"marketCap":415703,"netValueRatio":0.0085,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0082,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601899,"holdings":12200,"marketCap":399184,"netValueRatio":0.0081,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601298,"holdings":45200,"marketCap":389172,"netValueRatio":0.0079,"quarterlyChange":0.03237410071942537,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601398,"holdings":50300,"marketCap":384292,"netValueRatio":0.0078,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":333,"holdings":4800,"marketCap":366480,"netValueRatio":0.0075,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"019785","stockName":"25国债13","holdings":137220,"marketCap":13852490,"netValueRatio":0.282,"lastUpdated":"2026-04-22T16:48:29.641Z"},{"_id":"69e8fbdd1398d79843003fee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"111010","stockName":"立昂转债","holdings":7230,"marketCap":951494,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:48:29.645Z"},{"_id":"69e8fbdd1398d79843003fef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"118035","stockName":"国力转债","holdings":4580,"marketCap":602692,"netValueRatio":0.0123,"lastUpdated":"2026-04-22T16:48:29.648Z"},{"_id":"69e8fbdd1398d79843003ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"113644","stockName":"艾迪转债","holdings":4110,"marketCap":554784,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:48:29.652Z"},{"_id":"69e8fbdd1398d79843003ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"123215","stockName":"铭利转债","holdings":3480,"marketCap":471881,"netValueRatio":0.0096,"lastUpdated":"2026-04-22T16:48:29.655Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023960,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023960},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023960},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023960},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023960},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023960},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023960},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023960},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023960},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023960},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023960},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023960},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023960},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023960},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023960},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023960},{"stockId":3000000023960,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023960,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023960}],"sharesList":[{"s":32239977,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023960,"source":"csrc_xbrl","s_forward":32239977},{"s":46770041,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023960,"source":"csrc_xbrl","s_forward":46770041},{"s":58689780,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023960,"source":"csrc_xbrl","s_forward":58689780}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023960,"assetScale":32681664.6849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023960,"assetScale":47705441.82},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023960,"assetScale":60151155.52199999}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023960,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023960,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023960,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023960,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023960,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023960,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023960,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023960,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023960,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023960,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023960,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023960,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023960,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023960,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023960,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023960,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023960,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023960,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023960,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023960,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023960,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023960,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023960,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023960,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023960,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023960,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023960,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023960,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023960,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023960,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023960,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023960,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023960,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023960,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023960,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023960,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023960,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023960,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023960,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023960,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023960,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023960,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023960,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023960,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023960,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023960,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023960,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023960,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023960,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023960,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023960,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023960,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023960,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023960,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023960,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023960,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023960,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023960,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023960,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023960,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023960,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023960,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023960,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023960,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023960,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023960,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023960,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023960,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023960,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023960,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023960,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023960,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023960,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023960,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023960,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023960,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023960,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023960,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023960,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023960,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023960,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023960,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023960,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023960,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023960,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023960,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023960,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023960,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023960,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023960,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023960,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023960,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023960,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023960,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023960,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997}],"influencesList":[]}