window.pageData = {"startDate":"2024-07-24T01:39:24.363Z","endDate":"2026-07-24T01:39:24.363Z","stock":{"_id":3000000023960,"name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023960","tickerId":23960,"shortName":"渤海汇金鑫泉平衡混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"刘德杰","stockType":"fund_manager","stockCode":"j101018373","exchange":"fm","tickerId":120410259590}],"hotMetrics":{"fss":{"stockId":3000000023960,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.106,"f_ind_h_s_r":0.894,"f_h_a":236},"fpr":{"stockId":3000000023960,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.7209402168079854,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.3104,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.50054501853063,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6559103641456583,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.559705652804103,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.7855789722945773},"fp":{"stockId":3000000023960,"type":"fp","last_data_date":"2026-07-22T16:00:00.000Z","f_cagr_p_r_fs":0.008833486775772226,"f_p_r_m1":-0.00029720626114504434,"f_p_r_m3":-0.019910644910644315,"f_p_r_fys":-0.010686274509804083,"f_p_r_m6":-0.033243916459091416,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":0.004579392732703136},"ff":{"stockId":3000000023960,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.001,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000023960,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0091,"f_nv_cr":0.0019859001092246142},"f_as":{"stockId":3000000023960,"type":"f_as","f_tas":20428999.9056,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023959,"__csrcFundId":15156,"stockCode":"023959","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫泉平衡混合发起(023959)","lastUpdated":"2026-05-01T04:03:41.814Z","name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10402436.31,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"inceptionDate":"2025-07-03T16:00:00.000Z"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":300750,"holdings":2000,"marketCap":786020,"netValueRatio":0.0213,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":601600,"holdings":51000,"marketCap":419220,"netValueRatio":0.0113,"quarterlyChange":-0.31328320802005005,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688187,"holdings":5966,"marketCap":409625,"netValueRatio":0.0111,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":600036,"holdings":11200,"marketCap":397600,"netValueRatio":0.0108,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688981,"holdings":2324,"marketCap":369097,"netValueRatio":0.01,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":333,"holdings":4800,"marketCap":362544,"netValueRatio":0.0098,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":603259,"holdings":2900,"marketCap":361079,"netValueRatio":0.0098,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":600519,"holdings":300,"marketCap":355647,"netValueRatio":0.0096,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":2475,"holdings":4600,"marketCap":323840,"netValueRatio":0.0088,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688041,"holdings":827,"marketCap":306238,"netValueRatio":0.0083,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a5f56e28cdf3996de5c174b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"019785","stockName":"25国债13","holdings":41220,"marketCap":4174042,"netValueRatio":0.113,"lastUpdated":"2026-07-21T11:24:18.647Z"},{"_id":"6a5f56e28cdf3996de5c174c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"019742","stockName":"24特国01","holdings":21000,"marketCap":2243550,"netValueRatio":0.0607,"lastUpdated":"2026-07-21T11:24:18.650Z"},{"_id":"6a5f56e28cdf3996de5c174d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"113696","stockName":"伯25转债","holdings":6920,"marketCap":899600,"netValueRatio":0.0243,"lastUpdated":"2026-07-21T11:24:18.653Z"},{"_id":"6a5f56e28cdf3996de5c174e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"111021","stockName":"奥锐转债","holdings":5830,"marketCap":770015,"netValueRatio":0.0208,"lastUpdated":"2026-07-21T11:24:18.656Z"},{"_id":"6a5f56e28cdf3996de5c174f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"127108","stockName":"太能转债","holdings":6050,"marketCap":753910,"netValueRatio":0.0204,"lastUpdated":"2026-07-21T11:24:18.659Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023960,"nv":1.0091,"tnv":1.0091},{"stockId":3000000023960,"date":"2026-07-21T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023960,"nv":1.0088,"tnv":1.0088},{"stockId":3000000023960,"date":"2026-07-19T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000023960,"date":"2026-07-16T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000023960,"date":"2026-07-15T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0034,"tnv":1.0034},{"stockId":3000000023960,"date":"2026-07-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000023960,"date":"2026-07-12T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023960,"nv":1.0054,"tnv":1.0054},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023960,"nv":1.0124,"tnv":1.0124},{"stockId":3000000023960,"date":"2026-07-07T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000023960,"date":"2026-07-06T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000023960,"date":"2026-07-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023960,"nv":1.0084,"tnv":1.0084},{"stockId":3000000023960,"date":"2026-07-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000023960,"date":"2026-06-30T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000023960,"date":"2026-06-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000023960,"date":"2026-06-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023960,"nv":0.9997,"tnv":0.9997},{"stockId":3000000023960,"date":"2026-06-24T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0114,"tnv":1.0114},{"stockId":3000000023960,"date":"2026-06-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0192,"tnv":1.0192},{"stockId":3000000023960,"date":"2026-06-17T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000023960,"date":"2026-06-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023960,"date":"2026-06-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000023960,"date":"2026-06-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023960,"date":"2026-06-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023960,"nv":0.999,"tnv":0.999},{"stockId":3000000023960,"date":"2026-06-09T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000023960,"date":"2026-06-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023960,"nv":0.9999,"tnv":0.9999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023960,"nv":1.0087,"tnv":1.0087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023960,"nv":1.013,"tnv":1.013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023960,"nv":1.0211,"tnv":1.0211},{"stockId":3000000023960,"date":"2026-06-01T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000023960,"date":"2026-05-31T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0173,"tnv":1.0173},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023960,"nv":1.0209,"tnv":1.0209},{"stockId":3000000023960,"date":"2026-05-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000023960,"date":"2026-05-25T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023960,"nv":1.0289,"tnv":1.0289},{"stockId":3000000023960,"date":"2026-05-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000023960,"date":"2026-05-20T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023960,"nv":1.0334,"tnv":1.0334},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023960,"nv":1.0358,"tnv":1.0358},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023960,"nv":1.0258,"tnv":1.0258},{"stockId":3000000023960,"date":"2026-05-14T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023960,"nv":1.0338,"tnv":1.0338},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023960,"nv":1.0427,"tnv":1.0427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023960,"nv":1.0378,"tnv":1.0378},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023960,"nv":1.043,"tnv":1.043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023960,"nv":1.0388,"tnv":1.0388},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023960,"nv":1.0406,"tnv":1.0406},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023960,"nv":1.0414,"tnv":1.0414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023960,"nv":1.0303,"tnv":1.0303},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0304,"tnv":1.0304},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023960,"nv":1.022,"tnv":1.022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023960,"nv":1.0281,"tnv":1.0281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0303,"tnv":1.0303},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023960,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0309,"tnv":1.0309},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023960,"nv":1.0301,"tnv":1.0301},{"stockId":3000000023960,"date":"2026-04-19T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023960,"nv":1.0312,"tnv":1.0312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023960,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0255,"tnv":1.0255},{"stockId":3000000023960,"date":"2026-04-13T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023960,"nv":1.0206,"tnv":1.0206},{"stockId":3000000023960,"date":"2026-04-09T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023960,"nv":1.0243,"tnv":1.0243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023960,"nv":1.0247,"tnv":1.0247},{"stockId":3000000023960,"date":"2026-04-06T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000023960,"date":"2026-04-02T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000023960,"date":"2026-04-01T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023960,"date":"2026-03-31T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000023960,"date":"2026-03-30T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000023960,"date":"2026-03-29T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000023960,"date":"2026-03-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000023960,"date":"2026-03-25T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023960,"nv":1.0203,"tnv":1.0203},{"stockId":3000000023960,"date":"2026-03-23T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000023960,"date":"2026-03-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000023960,"date":"2026-03-19T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023960,"nv":1.0235,"tnv":1.0235},{"stockId":3000000023960,"date":"2026-03-17T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000023960,"date":"2026-03-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000023960,"date":"2026-03-15T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000023960,"date":"2026-03-12T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023960,"nv":1.0426,"tnv":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023960,"nv":1.0443,"tnv":1.0443},{"stockId":3000000023960,"date":"2026-03-09T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023960,"nv":1.0405,"tnv":1.0405},{"stockId":3000000023960,"date":"2026-03-05T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000023960,"date":"2026-03-04T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023960,"nv":1.0409,"tnv":1.0409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023960,"nv":1.0428,"tnv":1.0428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023960,"nv":1.0469,"tnv":1.0469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023960,"nv":1.0459,"tnv":1.0459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023960,"nv":1.0449,"tnv":1.0449},{"stockId":3000000023960,"date":"2026-02-24T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0464,"tnv":1.0464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023960,"nv":1.0429,"tnv":1.0429},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023960,"nv":1.0486,"tnv":1.0486},{"stockId":3000000023960,"date":"2026-02-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023960,"nv":1.0453,"tnv":1.0453},{"stockId":3000000023960,"date":"2026-02-08T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000023960,"date":"2026-02-05T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000023960,"date":"2026-02-04T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023960,"nv":1.0407,"tnv":1.0407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023960,"nv":1.0395,"tnv":1.0395},{"stockId":3000000023960,"date":"2026-02-01T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000023960,"date":"2026-01-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0471,"tnv":1.0471},{"stockId":3000000023960,"date":"2026-01-27T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000023960,"date":"2026-01-26T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000023960,"date":"2026-01-25T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023960,"nv":1.0438,"tnv":1.0438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0418,"tnv":1.0418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023960,"nv":1.0392,"tnv":1.0392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023960,"nv":1.0384,"tnv":1.0384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023960,"nv":1.0382,"tnv":1.0382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023960,"nv":1.0362,"tnv":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0371,"tnv":1.0371},{"stockId":3000000023960,"date":"2026-01-13T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000023960,"date":"2026-01-12T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000023960,"date":"2026-01-11T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000023960,"date":"2026-01-08T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023960,"nv":1.0311,"tnv":1.0311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023960,"nv":1.0328,"tnv":1.0328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023960,"nv":1.0331,"tnv":1.0331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023960,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023960,"nv":1.02,"tnv":1.02},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023960,"nv":1.019,"tnv":1.019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023960,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023960,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0159,"tnv":1.0159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023960,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023960,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023960,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023960,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023960,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023960,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023960,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023960,"nv":1.0118,"tnv":1.0118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023960,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023960,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023960,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023960,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023960,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023960,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023960,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023960,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023960,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023960,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023960,"nv":1.017,"tnv":1.017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023960,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023960,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023960,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023960,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023960,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023960,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023960,"nv":1.0296,"tnv":1.0296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023960,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023960,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023960,"nv":1.0273,"tnv":1.0273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023960,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023960,"nv":1.0245,"tnv":1.0245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023960,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023960,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023960,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023960,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023960,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0276,"tnv":1.0276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023960,"nv":1.026,"tnv":1.026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023960,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0242,"tnv":1.0242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023960,"nv":1.0228,"tnv":1.0228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023960,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023960,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023960,"nv":1.021,"tnv":1.021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023960,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0249,"tnv":1.0249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023960,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023960,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023960,"nv":1.0251,"tnv":1.0251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023960,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023960,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023960,"nv":1.0208,"tnv":1.0208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023960,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023960,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023960,"nv":1.0191,"tnv":1.0191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023960,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023960,"nv":1.0238,"tnv":1.0238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023960,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023960,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023960,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023960,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023960,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023960,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023960,"nv":1.022,"tnv":1.022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023960,"nv":1.019,"tnv":1.019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023960,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023960,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023960,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023960,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023960,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023960,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023960,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023960,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023960,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023960,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023960,"nv":1.0126,"tnv":1.0126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023960,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023960,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023960,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023960,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023960,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023960,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023960,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023960,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023960,"nv":1.007,"tnv":1.007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023960,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023960,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023960,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023960,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023960,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023960,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023960,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023960,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023960,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023960,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023960,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023960,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023960,"nv":1.0009,"tnv":1.0009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023960,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023960,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023960,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023960,"nv":1.001,"tnv":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023960,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023960,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023960,"nv":0.9995,"tnv":0.9995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023960,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}