window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-20T19:58:26.165Z","endDate":"2026-07-20T19:58:26.165Z","stock":{"_id":3000000023960,"name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023960","tickerId":23960,"shortName":"渤海汇金鑫泉平衡混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"刘德杰","stockType":"fund_manager","stockCode":"j101018373","exchange":"fm","tickerId":120410259590}],"hotMetrics":{"fss":{"stockId":3000000023960,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.106,"f_ind_h_s_r":0.894,"f_h_a":236},"fpr":{"stockId":3000000023960,"type":"fpr","f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.7553740326741186,"f_p_r_m1_ssc":9369,"f_p_r_m1_ssrp":0.32621690862510677,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5014176663031625,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6332773109243698,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.5574320545800246,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.8080844001896633},"fp":{"stockId":3000000023960,"type":"fp","last_data_date":"2026-07-19T16:00:00.000Z","f_cagr_p_r_fs":-0.004980271404673942,"f_p_r_m1":-0.01855141109137537,"f_p_r_m3":-0.035118354675979124,"f_p_r_fys":-0.024901960784313948,"f_p_r_m6":-0.04218027734976848,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":-0.009263870903476135},"ff":{"stockId":3000000023960,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.001,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000023960,"type":"f_nlacan","f_nv_d":"2026-07-19T16:00:00.000Z","f_nv":0.9946,"f_nv_cr":0.006578281550450482},"f_as":{"stockId":3000000023960,"type":"f_as","f_tas":32681664.6849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023959,"__csrcFundId":15156,"stockCode":"023959","masterFundShortName":"渤海汇金鑫泉平衡混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫泉平衡混合发起(023959)","lastUpdated":"2026-05-01T04:03:41.814Z","name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10402436.31,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"inceptionDate":"2025-07-03T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601600,"holdings":53000,"marketCap":604200,"netValueRatio":0.0123,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0089,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":600938,"holdings":10800,"marketCap":432000,"netValueRatio":0.0088,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":600900,"holdings":15500,"marketCap":419120,"netValueRatio":0.0085,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":688187,"holdings":8002,"marketCap":415703,"netValueRatio":0.0085,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0082,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601899,"holdings":12200,"marketCap":399184,"netValueRatio":0.0081,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601298,"holdings":45200,"marketCap":389172,"netValueRatio":0.0079,"quarterlyChange":0.03237410071942537,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":601398,"holdings":50300,"marketCap":384292,"netValueRatio":0.0078,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockId":333,"holdings":4800,"marketCap":366480,"netValueRatio":0.0075,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"019785","stockName":"25国债13","holdings":137220,"marketCap":13852490,"netValueRatio":0.282,"lastUpdated":"2026-04-22T16:48:29.641Z"},{"_id":"69e8fbdd1398d79843003fee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"111010","stockName":"立昂转债","holdings":7230,"marketCap":951494,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:48:29.645Z"},{"_id":"69e8fbdd1398d79843003fef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"118035","stockName":"国力转债","holdings":4580,"marketCap":602692,"netValueRatio":0.0123,"lastUpdated":"2026-04-22T16:48:29.648Z"},{"_id":"69e8fbdd1398d79843003ff0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"113644","stockName":"艾迪转债","holdings":4110,"marketCap":554784,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:48:29.652Z"},{"_id":"69e8fbdd1398d79843003ff1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023959,"stockCode":"123215","stockName":"铭利转债","holdings":3480,"marketCap":471881,"netValueRatio":0.0096,"lastUpdated":"2026-04-22T16:48:29.655Z"}]},"drawdownList":[{"date":"2026-07-19T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-07-16T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-07-15T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-07-14T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-07-13T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-07-12T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-07-09T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-07-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-07-07T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-07-06T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-07-05T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-07-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-07-01T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-30T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-29T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-28T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-25T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-24T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-23T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-22T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-21T16:00:00.000Z","value":-0.028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-17T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-16T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-15T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-14T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-11T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-10T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-09T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-06-08T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-06-07T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-06-04T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-06-03T16:00:00.000Z","value":-0.034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-06-01T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-31T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-28T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-27T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-26T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-25T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-24T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-21T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-20T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-19T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-18T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-17T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-14T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-07T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-06T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-29T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-28T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-27T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-26T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-23T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-21T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-20T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-19T16:00:00.000Z","value":-0.017,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-16T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-14T16:00:00.000Z","value":-0.022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-13T16:00:00.000Z","value":-0.022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-12T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-09T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-07T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-06T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-02T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-04-01T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-31T16:00:00.000Z","value":-0.027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-30T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-29T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-26T16:00:00.000Z","value":-0.0307,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-25T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-24T16:00:00.000Z","value":-0.027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-23T16:00:00.000Z","value":-0.0307,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-22T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-19T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-17T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-16T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-15T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-12-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-12-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-12-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-12-07T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-12-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-12-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-16T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9946},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9881},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9981},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0034},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0038},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9937},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0054},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0124},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0023},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0045},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0089},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0084},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0055},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0147},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0166},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0072},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0072},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0114},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0094},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0192},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0134},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.017},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0173},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.017},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0068},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9974},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0062},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0211},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0223},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0196},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0173},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0209},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0207},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0258},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0289},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0296},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0334},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0358},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0292},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0338},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0378},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.043},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0388},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0406},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0303},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0304},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0281},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0303},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0309},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0301},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0308},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0255},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0229},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0143},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0172},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0154},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0235},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0326},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.03},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0383},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0426},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0405},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0469},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0459},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0429},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0453},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0384},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0471},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0438},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0418},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0384},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0382},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.02},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0187},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0136},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0113},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0117},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0096},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0229},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0257},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0296},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0265},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0258},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0248},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0245},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0244},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0276},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0219},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0216},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0201},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0218},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0216},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0048},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0042},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":1.0008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023960,"lxr_nv_fc":0.9998}]}