window.pageData = {"fund":{"_id":3000000023959,"stockCode":"023959","masterFundShortName":"渤海汇金鑫泉平衡混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫泉平衡混合发起A","name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10402436.31,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"inceptionDate":"2025-07-03T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"刘德杰","stockType":"fund_manager","stockCode":"j101018373","exchange":"fm","tickerId":120410259590}],"hotMetrics":{"fss":{"stockId":3000000023959,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.951,"f_ind_h_s_r":0.049,"f_h_a":20},"fpr":{"stockId":3000000023959,"type":"fpr","f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.7015470562956596,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.3094323516858728,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.5212603576101178,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.640672268907563,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.5629124259031428,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.7744726238445129},"fp":{"stockId":3000000023959,"type":"fp","last_data_date":"2026-07-21T16:00:00.000Z","f_cagr_p_r_fs":0.011046788839842003,"f_p_r_m1":-0.011532447224393949,"f_p_r_m3":-0.022046025913750267,"f_p_r_fys":-0.010371819960862894,"f_p_r_m6":-0.03131883919165024,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":0.006969334926321791},"ff":{"stockId":3000000023959,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.001,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000023959,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.0114,"f_nv_cr":-0.0016780179646627147},"f_as":{"stockId":3000000023959,"type":"f_as","f_tas":16515021.945799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023960,"name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023960","tickerId":23960,"shortName":"渤海汇金鑫泉平衡混合发起C","currency":"CNY","__csrcFundId":15156,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:01.915Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":300750,"holdings":2000,"marketCap":786020,"netValueRatio":0.0213,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":601600,"holdings":51000,"marketCap":419220,"netValueRatio":0.0113,"quarterlyChange":-0.31328320802005005,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688187,"holdings":5966,"marketCap":409625,"netValueRatio":0.0111,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":600036,"holdings":11200,"marketCap":397600,"netValueRatio":0.0108,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688981,"holdings":2324,"marketCap":369097,"netValueRatio":0.01,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":333,"holdings":4800,"marketCap":362544,"netValueRatio":0.0098,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":603259,"holdings":2900,"marketCap":361079,"netValueRatio":0.0098,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":600519,"holdings":300,"marketCap":355647,"netValueRatio":0.0096,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":2475,"holdings":4600,"marketCap":323840,"netValueRatio":0.0088,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688041,"holdings":827,"marketCap":306238,"netValueRatio":0.0083,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a5f56e28cdf3996de5c174b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"019785","stockName":"25国债13","holdings":41220,"marketCap":4174042,"netValueRatio":0.113,"lastUpdated":"2026-07-21T11:24:18.647Z"},{"_id":"6a5f56e28cdf3996de5c174c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"019742","stockName":"24特国01","holdings":21000,"marketCap":2243550,"netValueRatio":0.0607,"lastUpdated":"2026-07-21T11:24:18.650Z"},{"_id":"6a5f56e28cdf3996de5c174d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"113696","stockName":"伯25转债","holdings":6920,"marketCap":899600,"netValueRatio":0.0243,"lastUpdated":"2026-07-21T11:24:18.653Z"},{"_id":"6a5f56e28cdf3996de5c174e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"111021","stockName":"奥锐转债","holdings":5830,"marketCap":770015,"netValueRatio":0.0208,"lastUpdated":"2026-07-21T11:24:18.656Z"},{"_id":"6a5f56e28cdf3996de5c174f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"127108","stockName":"太能转债","holdings":6050,"marketCap":753910,"netValueRatio":0.0204,"lastUpdated":"2026-07-21T11:24:18.659Z"}],"lastFsMetrics":{"latestTurnoverRate":0.41402532651854335,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023959,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023959},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023959},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023959},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023959},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023959},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023959},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023959},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023959},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023959},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023959},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023959},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023959},{"stockId":3000000023959,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023959,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023959},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023959}],"sharesList":[{"s":16180094,"date":"2026-06-29T16:00:00.000Z","stockId":3000000023959,"source":"csrc_xbrl","s_forward":16180094},{"s":16180557,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023959,"source":"csrc_xbrl","s_forward":16180557},{"s":10516521,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023959,"source":"csrc_xbrl","s_forward":10516521},{"s":10298371,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023959,"source":"csrc_xbrl","s_forward":10298371},{"_id":3000000023959,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"date":"2025-07-02T16:00:00.000Z","stockId":3000000023959,"s":10402436.31,"source":"csrc_xbrl","s_forward":10402436.31}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023959,"assetScale":16515021.945799999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023959,"assetScale":16450772.3019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023959,"assetScale":10747884.462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023959,"assetScale":10565098.8089}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023959,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023959,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023959,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023959,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023959,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023959,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023959,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023959,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023959,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023959,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023959,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023959,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023959,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023959,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023959,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023959,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023959,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023959,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017400000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023959,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023959,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.023400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023959,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016700000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023959,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023959,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023959,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023959,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023959,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023959,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000016},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023959,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023959,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023959,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047300000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046600000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023959,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023959,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.040500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023959,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023959,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035200000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023959,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023959,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023959,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023959,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023959,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023959,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023959,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023959,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024400000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.023700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023959,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023959,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023959,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023959,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023959,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023959,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023959,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024700000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023959,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019700000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023959,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023959,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023959,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000032},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023959,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023959,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023959,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000033},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023959,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023959,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023959,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023959,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023959,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009800000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023959,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.010000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023959,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023959,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023959,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023959,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023959,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023959,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023959,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003700000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023959,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000025},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023959,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023959,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023959,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023959,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023959,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023959,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023959,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023959,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023959,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023959,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023959,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023959,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023959,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023959,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023959,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000028}],"influencesList":[]}