window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T03:48:03.404Z","endDate":"2026-07-24T03:48:03.404Z","stock":{"_id":3000000023959,"stockCode":"023959","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金鑫泉平衡混合发起A","name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10402436.31,"setUpDate":"2025-07-02T16:00:00.000Z","setUpShares":10402436.31,"inceptionDate":"2025-07-03T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"刘德杰","stockType":"fund_manager","stockCode":"j101018373","exchange":"fm","tickerId":120410259590}],"hotMetrics":{"fss":{"stockId":3000000023959,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.951,"f_ind_h_s_r":0.049,"f_h_a":20},"fpr":{"stockId":3000000023959,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.6973274659225073,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.30528,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.49574885546108566,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6473949579831932,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.5516780020069127,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.7713710632251953},"fp":{"stockId":3000000023959,"type":"fp","last_data_date":"2026-07-22T16:00:00.000Z","f_cagr_p_r_fs":0.012916405253991403,"f_p_r_m1":0.00009868745682428681,"f_p_r_m3":-0.0189738625363024,"f_p_r_fys":-0.008414872798436335,"f_p_r_m6":-0.03125896185833288,"f_i_d":"2025-07-03T16:00:00.000Z","f_p_r_y1":0.008659301283962861},"ff":{"stockId":3000000023959,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.001,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000023959,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":0.001977456990310378},"f_as":{"stockId":3000000023959,"type":"f_as","f_tas":16515021.945799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023960,"name":"渤海汇金鑫泉平衡混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023960","tickerId":23960,"shortName":"渤海汇金鑫泉平衡混合发起C","currency":"CNY","__csrcFundId":15156,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-14T07:52:01.915Z","inceptionDate":"2025-07-03T16:00:00.000Z","pinyin":"bhhjxqphhhxfqszqtzjj","fundCollectionId":4000051050000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":300750,"holdings":2000,"marketCap":786020,"netValueRatio":0.0213,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":601600,"holdings":51000,"marketCap":419220,"netValueRatio":0.0113,"quarterlyChange":-0.31328320802005005,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688187,"holdings":5966,"marketCap":409625,"netValueRatio":0.0111,"quarterlyChange":0.35210712879086214,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":600036,"holdings":11200,"marketCap":397600,"netValueRatio":0.0108,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688981,"holdings":2324,"marketCap":369097,"netValueRatio":0.01,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":333,"holdings":4800,"marketCap":362544,"netValueRatio":0.0098,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":603259,"holdings":2900,"marketCap":361079,"netValueRatio":0.0098,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":600519,"holdings":300,"marketCap":355647,"netValueRatio":0.0096,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":2475,"holdings":4600,"marketCap":323840,"netValueRatio":0.0088,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockId":688041,"holdings":827,"marketCap":306238,"netValueRatio":0.0083,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6a5f56e28cdf3996de5c174b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"019785","stockName":"25国债13","holdings":41220,"marketCap":4174042,"netValueRatio":0.113,"lastUpdated":"2026-07-21T11:24:18.647Z"},{"_id":"6a5f56e28cdf3996de5c174c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"019742","stockName":"24特国01","holdings":21000,"marketCap":2243550,"netValueRatio":0.0607,"lastUpdated":"2026-07-21T11:24:18.650Z"},{"_id":"6a5f56e28cdf3996de5c174d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"113696","stockName":"伯25转债","holdings":6920,"marketCap":899600,"netValueRatio":0.0243,"lastUpdated":"2026-07-21T11:24:18.653Z"},{"_id":"6a5f56e28cdf3996de5c174e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"111021","stockName":"奥锐转债","holdings":5830,"marketCap":770015,"netValueRatio":0.0208,"lastUpdated":"2026-07-21T11:24:18.656Z"},{"_id":"6a5f56e28cdf3996de5c174f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023959,"stockCode":"127108","stockName":"太能转债","holdings":6050,"marketCap":753910,"netValueRatio":0.0204,"lastUpdated":"2026-07-21T11:24:18.659Z"}],"lastFsMetrics":{"latestTurnoverRate":0.41402532651854335,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.0359,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-07-21T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-07-20T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-07-19T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-07-16T16:00:00.000Z","value":-0.056,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-07-15T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-14T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-13T16:00:00.000Z","value":-0.041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-12T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-07-09T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-08T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-07T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-06T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-05T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-02T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-30T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-29T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-28T16:00:00.000Z","value":-0.038,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-25T16:00:00.000Z","value":-0.0452,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-24T16:00:00.000Z","value":-0.038,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-23T16:00:00.000Z","value":-0.034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-22T16:00:00.000Z","value":-0.036,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-21T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-17T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-16T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-15T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-14T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-11T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-10T16:00:00.000Z","value":-0.046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-09T16:00:00.000Z","value":-0.0476,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-06-08T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-06-07T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-06-04T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-06-03T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-06-02T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-06-01T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-31T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-28T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-27T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-26T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-24T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-21T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-19T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-18T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-17T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-14T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-13T16:00:00.000Z","value":-0.013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-07T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-06T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-28T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-27T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-26T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-23T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-21T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-20T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-19T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-16T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-15T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-14T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-13T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-12T16:00:00.000Z","value":-0.026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-09T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-07T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-06T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-04-01T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-31T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-30T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-26T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-25T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-24T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-23T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-22T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-19T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-18T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-17T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-16T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-03-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-05T16:00:00.000Z","value":-0.006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-03T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-04T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-02T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-01T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-18T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-21T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-15T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-12-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-12-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-12-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-12-09T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-12-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-12-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-12-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-12-01T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-06T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-21T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":-0.002,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0134},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0114},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0131},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":0.9988},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":0.9922},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0023},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0076},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.008},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":0.9978},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0095},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0166},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0064},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0086},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.013},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0124},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0095},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0187},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0207},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0112},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0036},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0112},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0154},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0133},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0232},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0173},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0209},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0212},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0208},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0106},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0028},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0011},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.01},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0037},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0124},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0167},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0249},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.026},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0234},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.021},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0246},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0244},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0295},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0326},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0333},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.031},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0371},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0394},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0294},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0328},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0463},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0414},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0465},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0424},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0441},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0449},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0338},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0338},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0315},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0337},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0342},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0334},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0288},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0261},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0274},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0194},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0225},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0355},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0411},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0455},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0434},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0441},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0456},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0497},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0455},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0511},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0492},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0462},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0408},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0432},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0428},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0496},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0466},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0461},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0441},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0415},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0407},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0405},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0385},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0416},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0149},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0186},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0231},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0244},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0272},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0273},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0186},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0221},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0247},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0211},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0201},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0146},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.01},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":1.0009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":0.9995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023959,"lxr_nv_fc":0.9998}]}