window.pageData = {"fund":{"_id":3000000023954,"name":"富国天瑞强势地区精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023954","tickerId":23954,"shortName":"富国天瑞强势地区精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-09T16:00:00.000Z","pinyin":"fgtrqsdqjxhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7242624210920,"name":"徐智翔","gender":"m","educationCode":"001002","resume":"徐智翔，硕士，曾任华彩咨询集团咨询顾问，上海空间电源研究所（航天811所）投资主管，浙商证券股份有限公司行业研究员，平安资产管理有限责任公司投资经理；自2021年10月加入富国基金管理有限公司，现任富国基金权益投资部高级权益基金经理。自2021年11月起任富国新材料新能源混合型证券投资基金基金经理；自2023年07月起任富国天瑞强势地区精选混合型证券投资基金基金经理；自2024年04月起任富国匠心成长混合型证券投资基金基金经理；具有基金从业资格。","tickerId":242624210920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20829352","exchange":"fm","cnInfoCode":"db20829352","lastUpdated":"2025-04-08T14:46:07.645Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-03T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"xzx","appointmentDate":"2025-04-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023954,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0044,"f_ind_h_s_r":0.9956,"f_h_a":15},"fpr":{"stockId":3000000023954,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.00307793778168627,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.170407496186533,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.6001328462304882,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.22007986309184255,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5999112393209808},"fp":{"stockId":3000000023954,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.6562811013792267,"f_p_r_m1":-0.008389054569332366,"f_p_r_m3":-0.009324271909170734,"f_p_r_m6":0.04063153803715647,"f_p_r_fys":-0.009324271909170734},"ff":{"stockId":3000000023954,"type":"ff","f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023954,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0404,"f_nv_cr":0.01009708737864079},"f_as":{"stockId":3000000023954,"type":"f_as","f_tas":12470066.3655,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100022,"stockCode":"100022","stockType":"fund","areaCode":"cn","followedNum":121,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-02-20T16:00:00.000Z","setUpScale":1638250000,"market":"a","tickerId":100022,"custody":"中国农业银行股份有限公司","name":"富国天瑞强势地区精选混合型证券投资基金","shortName":"富国天瑞强势地区精选混合A","fundSecondLevel":"hybrid","__csrcFundId":119,"fundStatus":"normal","lastUpdated":"2025-04-09T06:14:12.338Z","masterFundFlag":1,"inceptionDate":"2005-04-04T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天瑞强势混合","memoNum":3,"pinyin":"fgtrqsdqjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":300308,"holdings":615120,"marketCap":375223200,"netValueRatio":0.0973,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":300502,"holdings":847040,"marketCap":364972595,"netValueRatio":0.0946,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":2384,"holdings":3119898,"marketCap":264099365,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":300274,"holdings":1353600,"marketCap":231519744,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":688279,"holdings":1120530,"marketCap":228016649,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1633500534495521,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":2916,"holdings":768909,"marketCap":178609871,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":601138,"holdings":2542100,"marketCap":157737305,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":688256,"holdings":115328,"marketCap":156332870,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":605196,"holdings":4036100,"marketCap":140214114,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4272801972062443,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":2463,"holdings":1569900,"marketCap":114712593,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐智翔","d":"本基金现任基金经理","wy":11,"md":"硕士，曾任华彩咨询集团咨询顾问，上海空间电源研究所（航天811所）投资主管，浙商证券股份有限公司行业研究员，平安资产管理有限责任公司投资经理；自2021年10月加入富国基金管理有限公司，现任富国基金权益投资部高级权益基金经理。自2021年11月起任富国新材料新能源混合型证券投资基金基金经理；自2023年07月起任富国天瑞强势地区精选混合型证券投资基金基金经理；自2024年04月起任富国匠心成长混合型证券投资基金基金经理；具有基金从业资格。","ad":"2023-07-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed4567fea5b3eb054856e","date":"2025-06-29T16:00:00.000Z","stockId":3000000100022,"h_a":122078,"h_s_a":37617,"ins_h_s":129020552,"ins_h_s_r":0.0281,"ind_h_s":4463206672,"ind_h_s_r":0.9719,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:22.665Z"},{"_id":"69aed4567fea5b3eb054856d","date":"2024-12-30T16:00:00.000Z","stockId":3000000100022,"h_a":129904,"h_s_a":40254,"ins_h_s":595385629,"ins_h_s_r":0.1139,"ind_h_s":4633771918,"ind_h_s_r":0.8861,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:22.662Z"},{"_id":"69aed4567fea5b3eb054856c","date":"2024-06-29T16:00:00.000Z","stockId":3000000100022,"h_a":139154,"h_s_a":38664,"ins_h_s":569496906,"ins_h_s_r":0.1058,"ind_h_s":4810771411,"ind_h_s_r":0.8942,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:22.659Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023954,"netValue":1.0404,"totalNetValue":1.0504,"netValue_forward":1.0404},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023954,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":1.03},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023954,"netValue":1.0465,"totalNetValue":1.0565,"netValue_forward":1.0465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023954,"netValue":1.014,"totalNetValue":1.024,"netValue_forward":1.014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023954,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0322},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023954,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.0207999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023954,"netValue":1.0207,"totalNetValue":1.0307,"netValue_forward":1.0207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023954,"netValue":1.039,"totalNetValue":1.049,"netValue_forward":1.039},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023954,"netValue":1.0122,"totalNetValue":1.0222,"netValue_forward":1.0124554814108675},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023954,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9934385128693991},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023954,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0324629170638702},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023954,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0300857959961869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023954,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0542531935176358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023954,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0200820781696853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023954,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.04811229742612},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023954,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0488056244041946},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023954,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0578188751191613},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023954,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0719825548141086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023954,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0735673021925645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023954,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0366228789323166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023954,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0628702573879887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023954,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0718835081029554},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023954,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0478151572926602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023954,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0492018112488086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023954,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0849576739752145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023954,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0701006673021927},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023954,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0878300285986655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023954,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0617807435653004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023954,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0472208770257387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023954,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0285010486177313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023954,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.041079980934223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023954,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0287981887511917},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023954,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0459332697807437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023954,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0431599618684464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023954,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0120592945662539},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023954,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.008196472831268},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023954,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0231525262154433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023954,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0497960915157294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023954,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0350381315538608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023954,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0635635843660631},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023954,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0430609151572927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023954,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0719825548141089},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023954,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0720816015252623},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023954,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.060096949475691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023954,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0794110581506198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023954,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0865424213536703},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023954,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0690111534795044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023954,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0564322211630126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023954,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0828776930409916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023954,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0888204957102003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023954,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0691102001906578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023954,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0605921830314586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023954,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.046824690181125},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023954,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0636626310772166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023954,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0550455672068637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023954,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0483103908484273},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023954,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0584131553860823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023954,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.054253193517636},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023954,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0667330791229743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023954,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0501922783603432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023954,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0633654909437562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023954,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0516779790276456},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023954,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0438532888465206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023954,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.047220877025739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023954,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.038801906577693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023954,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0273124880838895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023954,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.027015347950429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023954,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.996806101048618},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023954,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.992051858913251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023954,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.020379218303146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023954,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9788786463298381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023954,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9956175405147764},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023954,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.01394118207817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023954,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0039374642516685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023954,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0288972354623451},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023954,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0235487130600576},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023954,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0058193517635845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023954,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9760062917063873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023954,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9663987607244996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023954,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.962337845567207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023954,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9629321258341279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023954,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9664978074356532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023954,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.955701715919924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023954,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.950947473784557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023954,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9572864632983797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023954,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9270772163965684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023954,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.904494566253575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023954,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.909050714966635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023954,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9464903717826503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023954,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9501551000953291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023954,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9451037178265016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023954,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9542160152526217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023954,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.947877025738799},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023954,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9760062917063873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023954,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9675873212583413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023954,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9734310772163967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023954,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9873966634890373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023954,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0056212583412776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023954,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.025529647283127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023954,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9896747378455673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023954,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9871985700667304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023954,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0048288846520497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023954,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9963108674928504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023954,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0329581506196377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023954,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0580169685414682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023954,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.035038131553861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023954,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0310762631077217},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023954,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9947261201143949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023954,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9473817921830316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023954,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9634273593898954},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023954,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.965408293612965},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023954,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9244029551954246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023954,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.900334604385129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023954,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9267800762631082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023954,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9234124880838898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023954,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.8926089609151577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023954,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.941042802669209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023954,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9615454718779795},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023954,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9995794089609158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023954,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9997775023832228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023954,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0074040991420405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023954,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9766005719733085},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023954,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0100783603431847},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023954,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0003717826501437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023954,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.008691706387036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023954,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0108707340324123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023954,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9898728312678747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023954,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0081964728312685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023954,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9974994280266928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023954,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9736291706387041},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023954,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9632292659675888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023954,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9698653956148718},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023954,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9724406101048625},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023954,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9046926596758825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023954,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8772567206863688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023954,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8889442326024795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023954,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9091497616777893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023954,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8546740705433754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023954,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9318314585319362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023954,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9207382268827463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023954,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.956593136320306},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023954,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9210353670162068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023954,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9121211630123938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023954,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8549712106768359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023954,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8451655862726415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023954,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8583387988560544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023954,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.822781029551955},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023954,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.796335557673976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023954,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8066364156339377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023954,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8049526215443286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023954,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.7985145853193524},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023954,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7779128693994287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023954,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7731586272640616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023954,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7882137273593905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023954,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7573111534795047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023954,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7474064823641569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023954,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7308656816015259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023954,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.737105624404195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023954,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7433455672068641},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023954,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7335399428026698},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023954,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7290828408007631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023954,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7244276453765497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023954,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7323513822688279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023954,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7324504289799815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023954,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7409684461391807},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023954,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7271019065776936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023954,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7172962821734992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023954,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7195743565300292},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023954,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7176924690181132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023954,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7244276453765498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023954,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7280923736892284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023954,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7219514775977126},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023954,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.724328598665396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023954,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7074906577693046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023954,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7018449952335564},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023954,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6777766444232608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023954,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6680700667302197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023954,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6654948522402295},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023954,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6683672068636803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023954,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6664853193517644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023954,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6540054337464257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023954,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6630186844613924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023954,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6630186844613924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023954,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6498454718779797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023954,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6642072449952342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023954,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6611367969494762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023954,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6595520495710208},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023954,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6546987607245001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023954,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.662127264061011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023954,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6512321258341283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023954,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6349884652049576},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023954,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6356817921830319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023954,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6474683508102959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023954,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6467750238322215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023954,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6391484270734036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023954,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6449921830314589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023954,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6442988560533844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023954,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6499445185891329},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023954,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6481616777883702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023954,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6444969494756915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023954,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.649746425166826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023954,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.649350238322212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023954,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6549959008579603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023954,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6452893231649192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023954,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6429122020972357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023954,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6434074356530033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023954,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6529159199237372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023954,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6455864632983798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023954,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6462797902764541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023954,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6544016205910395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023954,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6599482364156343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023954,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6623253574833179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023954,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6660891325071502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023954,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6726262154432798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023954,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6716357483317451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023954,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6759938036224981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023954,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6699519542421359},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023954,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6847099142040044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023954,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6874832221163019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023954,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6900584366062922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023954,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6757957102001911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023954,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.685304194470925},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023954,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6874832221163019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023954,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.6954069590085801},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023954,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6851061010486181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023954,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6681691134413732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023954,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6603444232602482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023954,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.664405338417541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023954,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6660891325071502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023954,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6751023832221168},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023954,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6547978074356535},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023954,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6604434699714018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023954,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6388512869399434},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023954,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.640039847473785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023954,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6388512869399434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023954,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6463788369876077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023954,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6517273593898956},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023954,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.648062631077217},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023954,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6281542421353675}]}