window.pageData = {"startDate":"2024-04-10T10:06:15.219Z","endDate":"2026-04-10T10:06:15.219Z","stock":{"_id":3000000023954,"name":"富国天瑞强势地区精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023954","tickerId":23954,"shortName":"富国天瑞强势地区精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-09T16:00:00.000Z","pinyin":"fgtrqsdqjxhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"徐智翔","stockType":"fund_manager","stockCode":"db20829352","exchange":"fm","tickerId":242624210920}],"hotMetrics":{"fss":{"stockId":3000000023954,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0044,"f_ind_h_s_r":0.9956,"f_h_a":15},"fpr":{"stockId":3000000023954,"type":"fpr","f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.0027493676454415483,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.06331877729257641,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.1192457016084304,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.13028571428571428,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.2630644624431377},"fp":{"stockId":3000000023954,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.7696290583363592,"f_p_r_m1":0.0723282522424229,"f_p_r_m3":0.053603782197634064,"f_p_r_m6":0.11206772572029267,"f_p_r_fys":0.05847283674141268},"ff":{"stockId":3000000023954,"type":"ff","f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023954,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":0.0142335766423356},"f_as":{"stockId":3000000023954,"type":"f_as","f_tas":12470066.3655,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100022,"stockCode":"100022","stockType":"fund","areaCode":"cn","followedNum":121,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2005-02-20T16:00:00.000Z","setUpScale":1638250000,"market":"a","tickerId":100022,"custody":"中国农业银行股份有限公司","name":"富国天瑞强势地区精选混合型证券投资基金","shortName":"富国天瑞强势地区精选混合A","fundSecondLevel":"hybrid","__csrcFundId":119,"fundStatus":"normal","lastUpdated":"2025-04-09T06:14:12.338Z","masterFundFlag":1,"inceptionDate":"2005-04-04T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天瑞强势混合","memoNum":3,"pinyin":"fgtrqsdqjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":300308,"holdings":615120,"marketCap":375223200,"netValueRatio":0.0973,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":300502,"holdings":847040,"marketCap":364972595,"netValueRatio":0.0946,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":2384,"holdings":3119898,"marketCap":264099365,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":300274,"holdings":1353600,"marketCap":231519744,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":688279,"holdings":1120530,"marketCap":228016649,"netValueRatio":0.0591,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1633500534495521,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":2916,"holdings":768909,"marketCap":178609871,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":601138,"holdings":2542100,"marketCap":157737305,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":688256,"holdings":115328,"marketCap":156332870,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":605196,"holdings":4036100,"marketCap":140214114,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4272801972062443,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000100022,"stockId":2463,"holdings":1569900,"marketCap":114712593,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023954,"nv":1.1116,"tnv":1.1216},{"stockId":3000000023954,"date":"2026-04-07T16:00:00.000Z","nv":1.096,"tnv":1.106},{"stockId":3000000023954,"date":"2026-04-06T16:00:00.000Z","nv":1.0309,"tnv":1.0409},{"stockId":3000000023954,"date":"2026-04-02T16:00:00.000Z","nv":1.0404,"tnv":1.0504},{"stockId":3000000023954,"date":"2026-04-01T16:00:00.000Z","nv":1.03,"tnv":1.04},{"stockId":3000000023954,"date":"2026-03-31T16:00:00.000Z","nv":1.0465,"tnv":1.0565},{"stockId":3000000023954,"date":"2026-03-30T16:00:00.000Z","nv":1.014,"tnv":1.024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023954,"nv":1.0322,"tnv":1.0422},{"stockId":3000000023954,"date":"2026-03-26T16:00:00.000Z","nv":1.0208,"tnv":1.0308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023954,"nv":1.0207,"tnv":1.0307},{"stockId":3000000023954,"date":"2026-03-24T16:00:00.000Z","nv":1.039,"tnv":1.049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023954,"nv":1.0122,"tnv":1.0222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023954,"nv":1.003,"tnv":1.003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023954,"nv":1.0424,"tnv":1.0424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023954,"nv":1.04,"tnv":1.04},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023954,"nv":1.0644,"tnv":1.0644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023954,"nv":1.0299,"tnv":1.0299},{"stockId":3000000023954,"date":"2026-03-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000023954,"date":"2026-03-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023954,"nv":1.068,"tnv":1.068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023954,"nv":1.0823,"tnv":1.0823},{"stockId":3000000023954,"date":"2026-03-09T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000023954,"date":"2026-03-08T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023954,"nv":1.0731,"tnv":1.0731},{"stockId":3000000023954,"date":"2026-03-04T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023954,"nv":1.0579,"tnv":1.0579},{"stockId":3000000023954,"date":"2026-03-02T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023954,"nv":1.0954,"tnv":1.0954},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023954,"nv":1.0804,"tnv":1.0804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023954,"nv":1.0983,"tnv":1.0983},{"stockId":3000000023954,"date":"2026-02-24T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000023954,"date":"2026-02-23T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023954,"nv":1.0384,"tnv":1.0384},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023954,"nv":1.0511,"tnv":1.0511},{"stockId":3000000023954,"date":"2026-02-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023954,"nv":1.056,"tnv":1.056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023954,"nv":1.0532,"tnv":1.0532},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023954,"nv":1.0218,"tnv":1.0218},{"stockId":3000000023954,"date":"2026-02-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023954,"nv":1.033,"tnv":1.033},{"stockId":3000000023954,"date":"2026-02-02T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000023954,"date":"2026-02-01T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000023954,"date":"2026-01-29T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023954,"nv":1.0531,"tnv":1.0531},{"stockId":3000000023954,"date":"2026-01-27T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000023954,"date":"2026-01-26T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000023954,"date":"2026-01-25T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023954,"nv":1.0898,"tnv":1.0898},{"stockId":3000000023954,"date":"2026-01-21T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000023954,"date":"2026-01-20T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023954,"nv":1.0666,"tnv":1.0666},{"stockId":3000000023954,"date":"2026-01-18T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000023954,"date":"2026-01-15T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023954,"nv":1.0794,"tnv":1.0794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023954,"nv":1.0708,"tnv":1.0708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023954,"nv":1.0569,"tnv":1.0569},{"stockId":3000000023954,"date":"2026-01-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023954,"nv":1.0652,"tnv":1.0652},{"stockId":3000000023954,"date":"2026-01-07T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023954,"nv":1.0686,"tnv":1.0686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023954,"nv":1.0644,"tnv":1.0644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023954,"nv":1.077,"tnv":1.077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023954,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023954,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023954,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023954,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023954,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023954,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023954,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023954,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023954,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023954,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023954,"nv":1.0302,"tnv":1.0302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023954,"nv":0.9883,"tnv":0.9883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023954,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023954,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023954,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023954,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023954,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023954,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023954,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023954,"nv":0.9757,"tnv":0.9757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023954,"nv":0.9716,"tnv":0.9716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023954,"nv":0.9722,"tnv":0.9722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023954,"nv":0.9758,"tnv":0.9758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023954,"nv":0.9649,"tnv":0.9649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023954,"nv":0.9601,"tnv":0.9601},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023954,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023954,"nv":0.936,"tnv":0.936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023954,"nv":0.9132,"tnv":0.9132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023954,"nv":0.9178,"tnv":0.9178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023954,"nv":0.9556,"tnv":0.9556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023954,"nv":0.9593,"tnv":0.9593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023954,"nv":0.9542,"tnv":0.9542},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023954,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023954,"nv":0.957,"tnv":0.957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023954,"nv":0.9854,"tnv":0.9854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023954,"nv":0.9769,"tnv":0.9769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023954,"nv":0.9828,"tnv":0.9828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023954,"nv":0.9969,"tnv":0.9969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023954,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023954,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023954,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023954,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023954,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023954,"nv":1.0059,"tnv":1.0059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023954,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023954,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023954,"nv":1.045,"tnv":1.045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023954,"nv":1.041,"tnv":1.041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023954,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023954,"nv":0.9565,"tnv":0.9565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023954,"nv":0.9727,"tnv":0.9727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023954,"nv":0.9747,"tnv":0.9747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023954,"nv":0.9333,"tnv":0.9333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023954,"nv":0.909,"tnv":0.909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023954,"nv":0.9357,"tnv":0.9357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023954,"nv":0.9323,"tnv":0.9323},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023954,"nv":0.9012,"tnv":0.9012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023954,"nv":0.9501,"tnv":0.9501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023954,"nv":0.9708,"tnv":0.9708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023954,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023954,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023954,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023954,"nv":0.986,"tnv":0.986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023954,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023954,"nv":1.01,"tnv":1.01},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023954,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023954,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023954,"nv":0.9994,"tnv":0.9994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023954,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023954,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023954,"nv":0.983,"tnv":0.983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023954,"nv":0.9725,"tnv":0.9725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023954,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023954,"nv":0.9818,"tnv":0.9818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023954,"nv":0.9134,"tnv":0.9134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023954,"nv":0.8857,"tnv":0.8857},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023954,"nv":0.8975,"tnv":0.8975},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023954,"nv":0.9179,"tnv":0.9179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023954,"nv":0.8629,"tnv":0.8629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023954,"nv":0.9408,"tnv":0.9408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023954,"nv":0.9296,"tnv":0.9296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023954,"nv":0.9658,"tnv":0.9658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023954,"nv":0.9299,"tnv":0.9299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023954,"nv":0.9209,"tnv":0.9209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023954,"nv":0.8632,"tnv":0.8632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023954,"nv":0.8533,"tnv":0.8533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023954,"nv":0.8666,"tnv":0.8666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023954,"nv":0.8307,"tnv":0.8307},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023954,"nv":0.804,"tnv":0.804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023954,"nv":0.8144,"tnv":0.8144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023954,"nv":0.8127,"tnv":0.8127},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023954,"nv":0.8062,"tnv":0.8062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023954,"nv":0.7854,"tnv":0.7854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023954,"nv":0.7806,"tnv":0.7806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023954,"nv":0.7958,"tnv":0.7958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023954,"nv":0.7646,"tnv":0.7646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023954,"nv":0.7546,"tnv":0.7546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023954,"nv":0.7379,"tnv":0.7379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023954,"nv":0.7442,"tnv":0.7442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023954,"nv":0.7505,"tnv":0.7505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023954,"nv":0.7406,"tnv":0.7406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023954,"nv":0.7361,"tnv":0.7361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023954,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023954,"nv":0.7394,"tnv":0.7394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023954,"nv":0.7395,"tnv":0.7395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023954,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023954,"nv":0.7341,"tnv":0.7341},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023954,"nv":0.7242,"tnv":0.7242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023954,"nv":0.7265,"tnv":0.7265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023954,"nv":0.7246,"tnv":0.7246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023954,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023954,"nv":0.7351,"tnv":0.7351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023954,"nv":0.7289,"tnv":0.7289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023954,"nv":0.7313,"tnv":0.7313},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023954,"nv":0.7143,"tnv":0.7143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023954,"nv":0.7086,"tnv":0.7086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023954,"nv":0.6843,"tnv":0.6843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023954,"nv":0.6745,"tnv":0.6745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023954,"nv":0.6719,"tnv":0.6719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023954,"nv":0.6748,"tnv":0.6748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023954,"nv":0.6729,"tnv":0.6729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023954,"nv":0.6603,"tnv":0.6603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023954,"nv":0.6694,"tnv":0.6694},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023954,"nv":0.6694,"tnv":0.6694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023954,"nv":0.6561,"tnv":0.6561},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023954,"nv":0.6706,"tnv":0.6706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023954,"nv":0.6675,"tnv":0.6675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023954,"nv":0.6659,"tnv":0.6659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023954,"nv":0.661,"tnv":0.661},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023954,"nv":0.6685,"tnv":0.6685},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023954,"nv":0.6575,"tnv":0.6575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023954,"nv":0.6411,"tnv":0.6411},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023954,"nv":0.6418,"tnv":0.6418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023954,"nv":0.6537,"tnv":0.6537},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023954,"nv":0.653,"tnv":0.653},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023954,"nv":0.6453,"tnv":0.6453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023954,"nv":0.6512,"tnv":0.6512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023954,"nv":0.6505,"tnv":0.6505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023954,"nv":0.6562,"tnv":0.6562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023954,"nv":0.6544,"tnv":0.6544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023954,"nv":0.6507,"tnv":0.6507},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023954,"nv":0.656,"tnv":0.656},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023954,"nv":0.6556,"tnv":0.6556},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023954,"nv":0.6613,"tnv":0.6613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023954,"nv":0.6515,"tnv":0.6515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023954,"nv":0.6491,"tnv":0.6491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023954,"nv":0.6496,"tnv":0.6496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023954,"nv":0.6592,"tnv":0.6592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023954,"nv":0.6518,"tnv":0.6518},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023954,"nv":0.6525,"tnv":0.6525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023954,"nv":0.6607,"tnv":0.6607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023954,"nv":0.6663,"tnv":0.6663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023954,"nv":0.6687,"tnv":0.6687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023954,"nv":0.6725,"tnv":0.6725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023954,"nv":0.6791,"tnv":0.6791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023954,"nv":0.6781,"tnv":0.6781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023954,"nv":0.6825,"tnv":0.6825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023954,"nv":0.6764,"tnv":0.6764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023954,"nv":0.6913,"tnv":0.6913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023954,"nv":0.6941,"tnv":0.6941},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023954,"nv":0.6967,"tnv":0.6967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023954,"nv":0.6823,"tnv":0.6823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023954,"nv":0.6919,"tnv":0.6919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023954,"nv":0.6941,"tnv":0.6941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023954,"nv":0.7021,"tnv":0.7021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023954,"nv":0.6917,"tnv":0.6917},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023954,"nv":0.6746,"tnv":0.6746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023954,"nv":0.6667,"tnv":0.6667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023954,"nv":0.6708,"tnv":0.6708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023954,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023954,"nv":0.6816,"tnv":0.6816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023954,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023954,"nv":0.6668,"tnv":0.6668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023954,"nv":0.645,"tnv":0.645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023954,"nv":0.6462,"tnv":0.6462},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023954,"nv":0.645,"tnv":0.645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023954,"nv":0.6526,"tnv":0.6526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023954,"nv":0.658,"tnv":0.658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023954,"nv":0.6543,"tnv":0.6543},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023954,"nv":0.6342,"tnv":0.6342}],"influencesList":[{"stockId":3000000023954,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}