window.pageData = {"fund":{"_id":3000000023953,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023953","tickerId":23953,"shortName":"汇安嘉盈一年持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"hajyyncyqzqxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000023953,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023953,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.13551852361933617,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.183778777454353,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8839572192513369,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7320739106453392,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7177873024377176,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.1645383825040364},"fp":{"stockId":3000000023953,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.0457347145423892,"f_p_r_m1":0.007861468182301046,"f_p_r_m3":-0.00031612223393007177,"f_p_r_m6":0.010114991482112812,"f_p_r_fys":0.007540356839422779,"f_p_r_y1":0.04586043435123055},"ff":{"stockId":3000000023953,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0016,"f_mac_fr":0.009600000000000001},"f_nlacan":{"stockId":3000000023953,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9487,"f_nv_cr":-0.0007373077733306976},"f_as":{"stockId":3000000023953,"type":"f_as","f_tas":139645.6347,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007315,"__csrcFundId":8470,"stockCode":"007315","shortName":"汇安嘉盈一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7315,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.539Z","status":"normal","inceptionDate":"2021-02-01T16:00:00.000Z","name":"汇安嘉盈一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盈一年持有期债券","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":196148646.19,"setUpShares":196148646.19,"pinyin":"hajyyncyqzqxzqtzjj"},{"_id":3000000010270,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010270","tickerId":10270,"shortName":"汇安嘉盈一年持有期债券C","__csrcFundId":8470,"lastUpdated":"2025-01-04T00:32:06.208Z","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":60448898.75,"setUpShares":60448898.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajyyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0046,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601318,"holdings":400,"marketCap":22712,"netValueRatio":0.0018,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600036,"holdings":500,"marketCap":19660,"netValueRatio":0.0016,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601899,"holdings":600,"marketCap":19632,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":333,"holdings":200,"marketCap":15270,"netValueRatio":0.0012,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300274,"holdings":100,"marketCap":15076,"netValueRatio":0.0012,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600418,"holdings":300,"marketCap":13860,"netValueRatio":0.0011,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600900,"holdings":500,"marketCap":13520,"netValueRatio":0.0011,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601166,"holdings":600,"marketCap":11292,"netValueRatio":0.0009,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8f9971398d79843000ec3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019759","stockName":"24国债22","holdings":17000,"marketCap":1713650,"netValueRatio":0.1394,"lastUpdated":"2026-04-22T16:38:47.437Z"},{"_id":"69e8f9971398d79843000ec4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019770","stockName":"25国债05","holdings":16000,"marketCap":1607984,"netValueRatio":0.1308,"lastUpdated":"2026-04-22T16:38:47.445Z"},{"_id":"69e8f9971398d79843000ec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019728","stockName":"23国债25","holdings":15000,"marketCap":1525756,"netValueRatio":0.1241,"lastUpdated":"2026-04-22T16:38:47.448Z"},{"_id":"69e8f9971398d79843000ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:38:47.452Z"},{"_id":"69e8f9971398d79843000ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019732","stockName":"24国债01","holdings":10000,"marketCap":1035134,"netValueRatio":0.0842,"lastUpdated":"2026-04-22T16:38:47.455Z"}]},"shareHoldersStructureList":[{"_id":"69aeca947fea5b3eb04a64b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000007315,"h_a":1303,"h_s_a":6628,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8636294,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.490Z"},{"_id":"69aeca947fea5b3eb04a64b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000007315,"h_a":1425,"h_s_a":6453,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9196790,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.487Z"},{"_id":"69aeca947fea5b3eb04a64b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000007315,"h_a":1609,"h_s_a":6076,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9776614,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.485Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023953,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023953,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023953,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023953,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023953,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023953,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023953,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023953,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023953,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023953,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023953,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023953,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023953,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023953,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023953,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023953,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023953,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023953,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023953,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023953,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023953,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023953,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023953,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023953,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023953,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023953,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023953,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023953,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023953,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023953,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023953,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023953,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023953,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023953,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023953,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023953,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023953,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023953,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023953,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023953,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023953,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.928199999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.926899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.926499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023953,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023953,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023953,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023953,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023953,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023953,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926199999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.924499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.925099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023953,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023953,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.921199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023953,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.919099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.919099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023953,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023953,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023953,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.915999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023953,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023953,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023953,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023953,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023953,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023953,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023953,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023953,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023953,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023953,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023953,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023953,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023953,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023953,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023953,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023953,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023953,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023953,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023953,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023953,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023953,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023953,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023953,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.909799999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023953,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023953,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023953,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023953,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023953,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023953,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023953,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023953,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999988}]}