window.pageData = {"startDate":"2024-04-24T17:44:50.349Z","endDate":"2026-04-24T17:44:50.349Z","stock":{"_id":3000000023953,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023953","tickerId":23953,"shortName":"汇安嘉盈一年持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"hajyyncyqzqxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000023953,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023953,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.13620713400358078,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.20026455026455026,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8850574712643678,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7349696635410922,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7188002142474558,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.16434336023477622},"fp":{"stockId":3000000023953,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.0457347145423892,"f_p_r_m1":0.007861468182301046,"f_p_r_m3":-0.00031612223393007177,"f_p_r_m6":0.010114991482112812,"f_p_r_fys":0.007540356839422779,"f_p_r_y1":0.04586043435123055},"ff":{"stockId":3000000023953,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0016,"f_mac_fr":0.009600000000000001},"f_nlacan":{"stockId":3000000023953,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9487,"f_nv_cr":-0.0007373077733306976},"f_as":{"stockId":3000000023953,"type":"f_as","f_tas":139645.6347,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007315,"__csrcFundId":8470,"stockCode":"007315","shortName":"汇安嘉盈一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7315,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.539Z","status":"normal","inceptionDate":"2021-02-01T16:00:00.000Z","name":"汇安嘉盈一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盈一年持有期债券","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":196148646.19,"setUpShares":196148646.19,"pinyin":"hajyyncyqzqxzqtzjj"},{"_id":3000000010270,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010270","tickerId":10270,"shortName":"汇安嘉盈一年持有期债券C","__csrcFundId":8470,"lastUpdated":"2025-01-04T00:32:06.208Z","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":60448898.75,"setUpShares":60448898.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajyyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0046,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601318,"holdings":400,"marketCap":22712,"netValueRatio":0.0018,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600036,"holdings":500,"marketCap":19660,"netValueRatio":0.0016,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601899,"holdings":600,"marketCap":19632,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":333,"holdings":200,"marketCap":15270,"netValueRatio":0.0012,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300274,"holdings":100,"marketCap":15076,"netValueRatio":0.0012,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600418,"holdings":300,"marketCap":13860,"netValueRatio":0.0011,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600900,"holdings":500,"marketCap":13520,"netValueRatio":0.0011,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601166,"holdings":600,"marketCap":11292,"netValueRatio":0.0009,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8f9971398d79843000ec3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019759","stockName":"24国债22","holdings":17000,"marketCap":1713650,"netValueRatio":0.1394,"lastUpdated":"2026-04-22T16:38:47.437Z"},{"_id":"69e8f9971398d79843000ec4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019770","stockName":"25国债05","holdings":16000,"marketCap":1607984,"netValueRatio":0.1308,"lastUpdated":"2026-04-22T16:38:47.445Z"},{"_id":"69e8f9971398d79843000ec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019728","stockName":"23国债25","holdings":15000,"marketCap":1525756,"netValueRatio":0.1241,"lastUpdated":"2026-04-22T16:38:47.448Z"},{"_id":"69e8f9971398d79843000ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:38:47.452Z"},{"_id":"69e8f9971398d79843000ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019732","stockName":"24国债01","holdings":10000,"marketCap":1035134,"netValueRatio":0.0842,"lastUpdated":"2026-04-22T16:38:47.455Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9487,"tnv":0.9487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9494,"tnv":0.9494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023953,"nv":0.9499,"tnv":0.9499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023953,"nv":0.9488,"tnv":0.9488},{"stockId":3000000023953,"date":"2026-04-19T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023953,"nv":0.9477,"tnv":0.9477},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9471,"tnv":0.9471},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023953,"nv":0.9461,"tnv":0.9461},{"stockId":3000000023953,"date":"2026-04-13T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023953,"nv":0.9458,"tnv":0.9458},{"stockId":3000000023953,"date":"2026-04-09T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023953,"nv":0.9442,"tnv":0.9442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023953,"nv":0.9448,"tnv":0.9448},{"stockId":3000000023953,"date":"2026-04-06T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000023953,"date":"2026-04-02T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000023953,"date":"2026-04-01T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000023953,"date":"2026-03-31T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000023953,"date":"2026-03-30T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000023953,"date":"2026-03-29T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023953,"nv":0.9431,"tnv":0.9431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023953,"nv":0.9419,"tnv":0.9419},{"stockId":3000000023953,"date":"2026-03-24T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9413,"tnv":0.9413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9393,"tnv":0.9393},{"stockId":3000000023953,"date":"2026-03-19T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023953,"nv":0.9446,"tnv":0.9446},{"stockId":3000000023953,"date":"2026-03-17T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000023953,"date":"2026-03-16T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000023953,"date":"2026-03-15T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000023953,"date":"2026-03-12T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9502,"tnv":0.9502},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023953,"nv":0.9505,"tnv":0.9505},{"stockId":3000000023953,"date":"2026-03-09T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023953,"nv":0.948,"tnv":0.948},{"stockId":3000000023953,"date":"2026-03-05T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000023953,"date":"2026-03-04T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023953,"nv":0.9474,"tnv":0.9474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023953,"nv":0.9484,"tnv":0.9484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023953,"nv":0.9518,"tnv":0.9518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023953,"nv":0.9509,"tnv":0.9509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023953,"nv":0.9502,"tnv":0.9502},{"stockId":3000000023953,"date":"2026-02-24T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000023953,"date":"2026-02-23T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023953,"nv":0.947,"tnv":0.947},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9488,"tnv":0.9488},{"stockId":3000000023953,"date":"2026-02-10T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023953,"nv":0.9479,"tnv":0.9479},{"stockId":3000000023953,"date":"2026-02-08T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000023953,"date":"2026-02-05T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000023953,"date":"2026-02-04T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023953,"nv":0.947,"tnv":0.947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023953,"nv":0.9462,"tnv":0.9462},{"stockId":3000000023953,"date":"2026-02-01T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000023953,"date":"2026-01-29T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9494,"tnv":0.9494},{"stockId":3000000023953,"date":"2026-01-27T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000023953,"date":"2026-01-26T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000023953,"date":"2026-01-25T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023953,"nv":0.949,"tnv":0.949},{"stockId":3000000023953,"date":"2026-01-21T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023953,"nv":0.9477,"tnv":0.9477},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023953,"nv":0.9471,"tnv":0.9471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023953,"nv":0.9473,"tnv":0.9473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9466,"tnv":0.9466},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023953,"nv":0.9471,"tnv":0.9471},{"stockId":3000000023953,"date":"2026-01-13T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000023953,"date":"2026-01-12T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000023953,"date":"2026-01-11T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000023953,"date":"2026-01-08T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023953,"nv":0.9444,"tnv":0.9444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023953,"nv":0.9444,"tnv":0.9444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023953,"nv":0.9446,"tnv":0.9446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023953,"nv":0.9432,"tnv":0.9432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023953,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023953,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9414,"tnv":0.9414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023953,"nv":0.9421,"tnv":0.9421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023953,"nv":0.9417,"tnv":0.9417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9412,"tnv":0.9412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9405,"tnv":0.9405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023953,"nv":0.9403,"tnv":0.9403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023953,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023953,"nv":0.939,"tnv":0.939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023953,"nv":0.9392,"tnv":0.9392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9378,"tnv":0.9378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023953,"nv":0.939,"tnv":0.939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023953,"nv":0.9387,"tnv":0.9387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023953,"nv":0.9392,"tnv":0.9392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023953,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023953,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023953,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023953,"nv":0.9382,"tnv":0.9382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023953,"nv":0.9383,"tnv":0.9383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023953,"nv":0.9389,"tnv":0.9389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023953,"nv":0.9395,"tnv":0.9395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023953,"nv":0.9382,"tnv":0.9382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023953,"nv":0.9374,"tnv":0.9374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023953,"nv":0.9376,"tnv":0.9376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023953,"nv":0.9372,"tnv":0.9372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9358,"tnv":0.9358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023953,"nv":0.9356,"tnv":0.9356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023953,"nv":0.9394,"tnv":0.9394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023953,"nv":0.9402,"tnv":0.9402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023953,"nv":0.94,"tnv":0.94},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023953,"nv":0.9412,"tnv":0.9412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023953,"nv":0.9413,"tnv":0.9413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023953,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9412,"tnv":0.9412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023953,"nv":0.9417,"tnv":0.9417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023953,"nv":0.9425,"tnv":0.9425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023953,"nv":0.9423,"tnv":0.9423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023953,"nv":0.9424,"tnv":0.9424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023953,"nv":0.9407,"tnv":0.9407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023953,"nv":0.9402,"tnv":0.9402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023953,"nv":0.9417,"tnv":0.9417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023953,"nv":0.9412,"tnv":0.9412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023953,"nv":0.9424,"tnv":0.9424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9434,"tnv":0.9434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023953,"nv":0.9409,"tnv":0.9409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023953,"nv":0.9413,"tnv":0.9413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9392,"tnv":0.9392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9377,"tnv":0.9377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023953,"nv":0.9373,"tnv":0.9373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023953,"nv":0.938,"tnv":0.938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023953,"nv":0.936,"tnv":0.936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023953,"nv":0.9355,"tnv":0.9355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9384,"tnv":0.9384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023953,"nv":0.9389,"tnv":0.9389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023953,"nv":0.9372,"tnv":0.9372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023953,"nv":0.9392,"tnv":0.9392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023953,"nv":0.9394,"tnv":0.9394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023953,"nv":0.9415,"tnv":0.9415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023953,"nv":0.9393,"tnv":0.9393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9386,"tnv":0.9386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023953,"nv":0.9366,"tnv":0.9366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023953,"nv":0.9379,"tnv":0.9379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9375,"tnv":0.9375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9362,"tnv":0.9362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023953,"nv":0.9369,"tnv":0.9369},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023953,"nv":0.9363,"tnv":0.9363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023953,"nv":0.9364,"tnv":0.9364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023953,"nv":0.9378,"tnv":0.9378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9368,"tnv":0.9368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023953,"nv":0.9365,"tnv":0.9365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9362,"tnv":0.9362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023953,"nv":0.9368,"tnv":0.9368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023953,"nv":0.9338,"tnv":0.9338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023953,"nv":0.9338,"tnv":0.9338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023953,"nv":0.9345,"tnv":0.9345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023953,"nv":0.9341,"tnv":0.9341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023953,"nv":0.9312,"tnv":0.9312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023953,"nv":0.9334,"tnv":0.9334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023953,"nv":0.9343,"tnv":0.9343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023953,"nv":0.9362,"tnv":0.9362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9354,"tnv":0.9354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023953,"nv":0.9341,"tnv":0.9341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023953,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023953,"nv":0.934,"tnv":0.934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023953,"nv":0.9339,"tnv":0.9339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023953,"nv":0.9316,"tnv":0.9316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023953,"nv":0.9299,"tnv":0.9299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023953,"nv":0.9299,"tnv":0.9299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023953,"nv":0.9288,"tnv":0.9288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023953,"nv":0.9293,"tnv":0.9293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023953,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023953,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023953,"nv":0.9282,"tnv":0.9282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023953,"nv":0.9265,"tnv":0.9265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023953,"nv":0.9258,"tnv":0.9258},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023953,"nv":0.9259,"tnv":0.9259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023953,"nv":0.9261,"tnv":0.9261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023953,"nv":0.9253,"tnv":0.9253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023953,"nv":0.924,"tnv":0.924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023953,"nv":0.9232,"tnv":0.9232},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023953,"nv":0.9236,"tnv":0.9236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023953,"nv":0.9263,"tnv":0.9263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9267,"tnv":0.9267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023953,"nv":0.9262,"tnv":0.9262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023953,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9261,"tnv":0.9261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023953,"nv":0.9251,"tnv":0.9251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023953,"nv":0.9235,"tnv":0.9235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023953,"nv":0.9222,"tnv":0.9222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023953,"nv":0.9212,"tnv":0.9212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023953,"nv":0.9195,"tnv":0.9195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023953,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023953,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023953,"nv":0.9185,"tnv":0.9185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023953,"nv":0.9179,"tnv":0.9179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023953,"nv":0.9183,"tnv":0.9183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023953,"nv":0.9167,"tnv":0.9167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023953,"nv":0.9173,"tnv":0.9173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023953,"nv":0.9172,"tnv":0.9172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023953,"nv":0.916,"tnv":0.916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023953,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023953,"nv":0.9159,"tnv":0.9159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023953,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023953,"nv":0.9148,"tnv":0.9148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023953,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9128,"tnv":0.9128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9107,"tnv":0.9107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023953,"nv":0.9099,"tnv":0.9099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023953,"nv":0.91,"tnv":0.91},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023953,"nv":0.9115,"tnv":0.9115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023953,"nv":0.9115,"tnv":0.9115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9113,"tnv":0.9113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023953,"nv":0.9105,"tnv":0.9105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9116,"tnv":0.9116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023953,"nv":0.9116,"tnv":0.9116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023953,"nv":0.9104,"tnv":0.9104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023953,"nv":0.9113,"tnv":0.9113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023953,"nv":0.9106,"tnv":0.9106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023953,"nv":0.9106,"tnv":0.9106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023953,"nv":0.91,"tnv":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023953,"nv":0.9091,"tnv":0.9091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023953,"nv":0.909,"tnv":0.909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9092,"tnv":0.9092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023953,"nv":0.9087,"tnv":0.9087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023953,"nv":0.9089,"tnv":0.9089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023953,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9096,"tnv":0.9096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023953,"nv":0.9103,"tnv":0.9103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023953,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023953,"nv":0.9101,"tnv":0.9101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023953,"nv":0.9095,"tnv":0.9095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023953,"nv":0.9093,"tnv":0.9093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023953,"nv":0.9097,"tnv":0.9097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023953,"nv":0.911,"tnv":0.911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023953,"nv":0.9104,"tnv":0.9104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023953,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023953,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023953,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023953,"nv":0.909,"tnv":0.909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023953,"nv":0.9085,"tnv":0.9085},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023953,"nv":0.9069,"tnv":0.9069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023953,"nv":0.9068,"tnv":0.9068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023953,"nv":0.9067,"tnv":0.9067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023953,"nv":0.9073,"tnv":0.9073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023953,"nv":0.9071,"tnv":0.9071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023953,"nv":0.9071,"tnv":0.9071}],"influencesList":[]}