window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:22:55.322Z","endDate":"2026-05-04T00:22:55.321Z","stock":{"_id":3000000023953,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023953","tickerId":23953,"shortName":"汇安嘉盈一年持有期债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"hajyyncyqzqxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000023953,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023953,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.13772290809327847,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.22126929674099485,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.905239240844694,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8665473075333976,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6922149269730671,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.1595433255269321},"fp":{"stockId":3000000023953,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.045643324806641905,"f_p_r_m1":0.006253974984099964,"f_p_r_m3":0.0016882979845946888,"f_p_r_m6":0.007321731748727078,"f_p_r_fys":0.00817757009345832,"f_p_r_y1":0.04675267394420679},"ff":{"stockId":3000000023953,"type":"ff","f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0016,"f_mac_fr":0.009600000000000001},"f_nlacan":{"stockId":3000000023953,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9493,"f_nv_cr":-0.0004211856375696543},"f_as":{"stockId":3000000023953,"type":"f_as","f_tas":139645.6347,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007315,"__csrcFundId":8470,"stockCode":"007315","shortName":"汇安嘉盈一年持有期债券(007315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7315,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:39:22.191Z","status":"normal","inceptionDate":"2021-02-01T16:00:00.000Z","name":"汇安嘉盈一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盈一年持有期债券","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":196148646.19,"setUpShares":196148646.19,"pinyin":"hajyyncyqzqxzqtzjj"},{"_id":3000000010270,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010270","tickerId":10270,"shortName":"汇安嘉盈一年持有期债券C","__csrcFundId":8470,"lastUpdated":"2025-01-04T00:32:06.208Z","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":60448898.75,"setUpShares":60448898.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajyyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300308,"holdings":100,"marketCap":56941,"netValueRatio":0.0046,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0033,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601318,"holdings":400,"marketCap":22712,"netValueRatio":0.0018,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600036,"holdings":500,"marketCap":19660,"netValueRatio":0.0016,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601899,"holdings":600,"marketCap":19632,"netValueRatio":0.0016,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":333,"holdings":200,"marketCap":15270,"netValueRatio":0.0012,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":300274,"holdings":100,"marketCap":15076,"netValueRatio":0.0012,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600418,"holdings":300,"marketCap":13860,"netValueRatio":0.0011,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":600900,"holdings":500,"marketCap":13520,"netValueRatio":0.0011,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockId":601166,"holdings":600,"marketCap":11292,"netValueRatio":0.0009,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8f9971398d79843000ec3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019759","stockName":"24国债22","holdings":17000,"marketCap":1713650,"netValueRatio":0.1394,"lastUpdated":"2026-04-22T16:38:47.437Z"},{"_id":"69e8f9971398d79843000ec4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019770","stockName":"25国债05","holdings":16000,"marketCap":1607984,"netValueRatio":0.1308,"lastUpdated":"2026-04-22T16:38:47.445Z"},{"_id":"69e8f9971398d79843000ec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019728","stockName":"23国债25","holdings":15000,"marketCap":1525756,"netValueRatio":0.1241,"lastUpdated":"2026-04-22T16:38:47.448Z"},{"_id":"69e8f9971398d79843000ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:38:47.452Z"},{"_id":"69e8f9971398d79843000ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007315,"stockCode":"019732","stockName":"24国债01","holdings":10000,"marketCap":1035134,"netValueRatio":0.0842,"lastUpdated":"2026-04-22T16:38:47.455Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-21T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-14T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-08T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-06T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-01T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-30T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-23T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-22T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-18T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-12T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-05T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-02-01T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-10T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9493},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9497},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9479},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9484},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9488},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9477},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9471},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9461},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9454},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9409},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9434},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9417},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9434},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9435},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9393},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9438},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9471},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9464},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.948},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9502},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9505},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.948},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9492},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9503},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.947},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9488},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9481},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9477},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.947},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9437},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9477},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9486},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.949},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9477},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9466},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9464},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9474},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9444},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.94},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9412},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9412},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9424},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9393},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9369},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9362},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9368},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9338},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9341},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9312},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9299},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9293},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9282},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9258},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9232},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9253},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9194},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9191},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.91},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9115},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9105},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9098},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9085},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023953,"lxr_nv_fc":0.9071}]}