window.pageData = {"fund":{"_id":3000000023951,"stockCode":"023951","masterFundShortName":"农银平衡价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银平衡价值混合A","name":"农银汇理平衡价值混合型证券投资基金","pinyin":"nyhlphjzhhxzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":151028477.4,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":151028477.4,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000023951,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.08990000000000001,"f_ind_h_s_r":0.9101,"f_h_a":1322},"fpr":{"stockId":3000000023951,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.18662010258648914,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.36540962288686607,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3266133450202695,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37427681352915,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.35907905183168876},"fp":{"stockId":3000000023951,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.04038654389643548,"f_cagr_p_r_fs":0.14142828565713095,"f_p_r_m3":0.05823442136498458,"f_p_r_fys":0.10581395348837175,"f_p_r_m6":0.1468194151341573},"ff":{"stockId":3000000023951,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023951,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1412,"f_nv_cr":-0.003927729772191468},"f_as":{"stockId":3000000023951,"type":"f_as","f_tas":21943496.816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023952,"name":"农银汇理平衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023952","tickerId":23952,"shortName":"农银平衡价值混合C","currency":"CNY","__csrcFundId":15465,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:59.087Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050600000,"pinyin":"nyhlphjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":601318,"holdings":20900,"marketCap":1186702,"netValueRatio":0.0312,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":300750,"holdings":2900,"marketCap":1164930,"netValueRatio":0.0306,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":807,"holdings":35400,"marketCap":1097400,"netValueRatio":0.0288,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":300274,"holdings":6900,"marketCap":1040244,"netValueRatio":0.0273,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":601601,"holdings":26800,"marketCap":994012,"netValueRatio":0.0261,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":688041,"holdings":4618,"marketCap":970980,"netValueRatio":0.0255,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0228,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0224,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":338,"holdings":33300,"marketCap":807192,"netValueRatio":0.0212,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":2532,"holdings":42000,"marketCap":747180,"netValueRatio":0.0196,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69e7d7766201787ae12a5a8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockCode":"127050","stockName":"麒麟转债","holdings":3455,"marketCap":449897,"netValueRatio":0.0118,"lastUpdated":"2026-04-21T20:00:54.879Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9243141901300909,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c39fdcc8e121e78b6be","date":"2025-12-30T16:00:00.000Z","stockId":3000000023951,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1322,"h_s_a":40992,"ins_h_s":4871918,"ins_h_s_r":0.08990000000000001,"ind_h_s":49319698,"ind_h_s_r":0.9101,"lastUpdated":"2026-03-31T00:58:33.821Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023951,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023951,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023951,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023951,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023951,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023951,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023951,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023951,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023951,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023951,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023951,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023951,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023951,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023951,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023951,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023951,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023951,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023951,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023951,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023951,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023951,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023951,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023951,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023951,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023951,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023951,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023951,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023951,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023951,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023951,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023951,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023951,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023951,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023951,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023951,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023951,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023951,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023951,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023951,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023951,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023951,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023951,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023951,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023951,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023951,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023951,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023951,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023951,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023951,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023951,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023951,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023951,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023951,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023951,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023951,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023951,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023951,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023951,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023951,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023951,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023951,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023951,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023951,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023951,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023951,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023951,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023951,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023951,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023951,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023951,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023951,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023951,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023951,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023951,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023951,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023951,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023951,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023951,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023951,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023951,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023951,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023951,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023951,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023951,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023951,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023951,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023951,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023951,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023951,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023951,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023951,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023951,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023951,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023951,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023951,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023951,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023951,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023951,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023951,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023951,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023951,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023951,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023951,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023951,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023951,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023951,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023951,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023951,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023951,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023951,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023951,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023951,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023951,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023951,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023951,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023951,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023951,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023951,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023951,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023951,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023951,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023951,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023951,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023951,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023951,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023951,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023951,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023951,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023951,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023951,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023951,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023951,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023951,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023951,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023951,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005}]}