window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T22:46:02.274Z","endDate":"2026-05-18T22:46:02.274Z","stock":{"_id":3000000023951,"stockCode":"023951","masterFundShortName":"农银平衡价值混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银平衡价值混合A","name":"农银汇理平衡价值混合型证券投资基金","pinyin":"nyhlphjzhhxzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":151028477.4,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":151028477.4,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"廖凌","stockType":"fund_manager","stockCode":"db20895474","exchange":"fm","tickerId":1212236560}],"hotMetrics":{"fss":{"stockId":3000000023951,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.08990000000000001,"f_ind_h_s_r":0.9101,"f_h_a":1322},"fpr":{"stockId":3000000023951,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.18662010258648914,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.36540962288686607,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3266133450202695,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37427681352915,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.35907905183168876},"fp":{"stockId":3000000023951,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.04038654389643548,"f_cagr_p_r_fs":0.14142828565713095,"f_p_r_m3":0.05823442136498458,"f_p_r_fys":0.10581395348837175,"f_p_r_m6":0.1468194151341573},"ff":{"stockId":3000000023951,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023951,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1412,"f_nv_cr":-0.003927729772191468},"f_as":{"stockId":3000000023951,"type":"f_as","f_tas":21943496.816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023952,"name":"农银汇理平衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023952","tickerId":23952,"shortName":"农银平衡价值混合C","currency":"CNY","__csrcFundId":15465,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:59.087Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050600000,"pinyin":"nyhlphjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":601318,"holdings":20900,"marketCap":1186702,"netValueRatio":0.0312,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":300750,"holdings":2900,"marketCap":1164930,"netValueRatio":0.0306,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":807,"holdings":35400,"marketCap":1097400,"netValueRatio":0.0288,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":300274,"holdings":6900,"marketCap":1040244,"netValueRatio":0.0273,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":601601,"holdings":26800,"marketCap":994012,"netValueRatio":0.0261,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":688041,"holdings":4618,"marketCap":970980,"netValueRatio":0.0255,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0228,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0224,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":338,"holdings":33300,"marketCap":807192,"netValueRatio":0.0212,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockId":2532,"holdings":42000,"marketCap":747180,"netValueRatio":0.0196,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}}],"bondHoldings":[{"_id":"69e7d7766201787ae12a5a8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023951,"stockCode":"127050","stockName":"麒麟转债","holdings":3455,"marketCap":449897,"netValueRatio":0.0118,"lastUpdated":"2026-04-21T20:00:54.879Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9243141901300909,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-14T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-13T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-27T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-26T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-23T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-22T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-20T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-19T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-16T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-14T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-13T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-12T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-09T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-08T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-07T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-06T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-02T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-04-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-31T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-30T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-29T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-26T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-25T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-24T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-23T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-22T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2026-03-19T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-18T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-17T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-16T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-15T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-03-12T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-11T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-10T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-09T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-08T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-05T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-04T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-03T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-02T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-01T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-26T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-24T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-23T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-11T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-10T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-09T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-08T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-05T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-04T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-03T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-02-01T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-01-29T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-28T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-07T16:00:00.000Z","value":-0.004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-15T16:00:00.000Z","value":-0.017,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-08T16:00:00.000Z","value":-0.003,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-12-03T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-12-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-12-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1412},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1457},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1482},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1641},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1529},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1477},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1288},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1323},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1141},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.105},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0943},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0878},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0969},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.078},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0881},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0744},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0749},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0794},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0752},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.08},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0725},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0928},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0908},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0931},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0846},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0858},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0871},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0752},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0864},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0723},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.096},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1089},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1133},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.1058},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0915},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0839},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.075},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9981},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":1.0003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023951,"lxr_nv_fc":0.9998}]}