window.pageData = {"fund":{"_id":3000000023950,"name":"银河中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023950","tickerId":23950,"shortName":"银河中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"A500银河(563660)","stockType":"fund","stockCode":"563660","exchange":"sh","tickerId":563660}],"hotMetrics":{"fss":{"stockId":3000000023950,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":426},"fpr":{"stockId":3000000023950,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.1993911719939117,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.44671357473828727,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.44534128794525357,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5000923702198411,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5132997843278218},"fp":{"stockId":3000000023950,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.2394727793696274,"f_p_r_m1":0.016020586038017592,"f_p_r_m3":0.04250063878715604,"f_p_r_m6":0.13775727865763487,"f_p_r_fys":0.07397346795739312},"ff":{"stockId":3000000023950,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023950,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.224,"f_nv_cr":0.01391650099403563},"f_as":{"stockId":3000000023950,"type":"f_as","f_tas":6913479.359999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023949,"__csrcFundId":15120,"stockCode":"023949","masterFundShortName":"银河中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证A500ETF联接(023949)","lastUpdated":"2026-05-22T17:15:26.446Z","name":"银河中证A500交易型开放式指数证券投资基金联接基金","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"setUpAssetScale":282439700.43,"setUpDate":"2025-06-04T16:00:00.000Z","setUpShares":282439700.43,"inceptionDate":"2025-06-05T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023950,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023950},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023950},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023950},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023950},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023950},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023950},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023950},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023950},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023950},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023950},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023950},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023950},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023950},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023950},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023950},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023950},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023950},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023950},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023950},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023950},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023950},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023950},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023950},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023950},{"stockId":3000000023950,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023950,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023950},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023950},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023950},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023950},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023950},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023950},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023950},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023950},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023950},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023950},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023950},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023950},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023950},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023950},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023950},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023950},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023950},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023950},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023950}],"sharesList":[{"s":6208225,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023950,"source":"csrc_xbrl","s_forward":6208225},{"s":7954190,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023950,"source":"csrc_xbrl","s_forward":7954190},{"s":10661732,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023950,"source":"csrc_xbrl","s_forward":10661732}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023950,"assetScale":6913479.359999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023950,"assetScale":9179930.679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023950,"assetScale":12206616.9668}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023950,"netValue":1.224,"totalNetValue":1.239,"netValue_forward":1.224},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023950,"netValue":1.2072,"totalNetValue":1.2222,"netValue_forward":1.2072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023950,"netValue":1.2279,"totalNetValue":1.2429,"netValue_forward":1.2279},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023950,"netValue":1.2259,"totalNetValue":1.2409,"netValue_forward":1.2259000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023950,"netValue":1.219,"totalNetValue":1.234,"netValue_forward":1.219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023950,"netValue":1.2229,"totalNetValue":1.2379,"netValue_forward":1.2229},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023950,"netValue":1.2374,"totalNetValue":1.2524,"netValue_forward":1.2374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023950,"netValue":1.263,"totalNetValue":1.278,"netValue_forward":1.2630000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023950,"netValue":1.2497,"totalNetValue":1.2647,"netValue_forward":1.2497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023950,"netValue":1.2522,"totalNetValue":1.2672,"netValue_forward":1.2522},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023950,"netValue":1.2316,"totalNetValue":1.2466,"netValue_forward":1.2316000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023950,"netValue":1.2372,"totalNetValue":1.2522,"netValue_forward":1.2372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023950,"netValue":1.2285,"totalNetValue":1.2435,"netValue_forward":1.2285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023950,"netValue":1.2068,"totalNetValue":1.2218,"netValue_forward":1.2068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023950,"netValue":1.2056,"totalNetValue":1.2206,"netValue_forward":1.2056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023950,"netValue":1.1901,"totalNetValue":1.2051,"netValue_forward":1.1901000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.197,"totalNetValue":1.212,"netValue_forward":1.1970000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023950,"netValue":1.1944,"totalNetValue":1.2094,"netValue_forward":1.1944},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023950,"netValue":1.1984,"totalNetValue":1.2134,"netValue_forward":1.1984000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023950,"netValue":1.2047,"totalNetValue":1.2197,"netValue_forward":1.2047000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023950,"netValue":1.1951,"totalNetValue":1.2101,"netValue_forward":1.1951},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023950,"netValue":1.1944,"totalNetValue":1.2094,"netValue_forward":1.1944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023950,"netValue":1.1868,"totalNetValue":1.2018,"netValue_forward":1.1868000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023950,"netValue":1.1867,"totalNetValue":1.2017,"netValue_forward":1.1867000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023950,"netValue":1.1723,"totalNetValue":1.1873,"netValue_forward":1.1723},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023950,"netValue":1.1775,"totalNetValue":1.1925,"netValue_forward":1.1775000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023950,"netValue":1.1638,"totalNetValue":1.1788,"netValue_forward":1.1638},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023950,"netValue":1.162,"totalNetValue":1.177,"netValue_forward":1.1620000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023950,"netValue":1.1461,"totalNetValue":1.1611,"netValue_forward":1.1461000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023950,"netValue":1.1518,"totalNetValue":1.1668,"netValue_forward":1.1518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023950,"netValue":1.1106,"totalNetValue":1.1256,"netValue_forward":1.1106000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023950,"netValue":1.109,"totalNetValue":1.124,"netValue_forward":1.109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023950,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023950,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1326},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023950,"netValue":1.1136,"totalNetValue":1.1286,"netValue_forward":1.1136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023950,"netValue":1.1263,"totalNetValue":1.1413,"netValue_forward":1.1263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.1276,"totalNetValue":1.1426,"netValue_forward":1.1276000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023950,"netValue":1.1186,"totalNetValue":1.1336,"netValue_forward":1.1186000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023950,"netValue":1.134,"totalNetValue":1.149,"netValue_forward":1.134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023950,"netValue":1.1171,"totalNetValue":1.1321,"netValue_forward":1.1171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023950,"netValue":1.1028,"totalNetValue":1.1178,"netValue_forward":1.1028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023950,"netValue":1.1392,"totalNetValue":1.1542,"netValue_forward":1.1392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023950,"netValue":1.1448,"totalNetValue":1.1598,"netValue_forward":1.1448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023950,"netValue":1.1664,"totalNetValue":1.1814,"netValue_forward":1.1664},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023950,"netValue":1.1597,"totalNetValue":1.1747,"netValue_forward":1.1597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023950,"netValue":1.1721,"totalNetValue":1.1871,"netValue_forward":1.1721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023950,"netValue":1.1739,"totalNetValue":1.1889,"netValue_forward":1.1739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023950,"netValue":1.182,"totalNetValue":1.197,"netValue_forward":1.1820000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023950,"netValue":1.1883,"totalNetValue":1.2033,"netValue_forward":1.1883000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023950,"netValue":1.1829,"totalNetValue":1.1979,"netValue_forward":1.1829},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023950,"netValue":1.1666,"totalNetValue":1.1816,"netValue_forward":1.1666000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023950,"netValue":1.177,"totalNetValue":1.192,"netValue_forward":1.1770000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023950,"netValue":1.1738,"totalNetValue":1.1888,"netValue_forward":1.1738000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023950,"netValue":1.1628,"totalNetValue":1.1778,"netValue_forward":1.1628},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023950,"netValue":1.1737,"totalNetValue":1.1887,"netValue_forward":1.1737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023950,"netValue":1.2008,"totalNetValue":1.2158,"netValue_forward":1.2008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.197,"totalNetValue":1.212,"netValue_forward":1.1970000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023950,"netValue":1.1964,"totalNetValue":1.2114,"netValue_forward":1.1964000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023950,"netValue":1.1975,"totalNetValue":1.2125,"netValue_forward":1.1975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023950,"netValue":1.187,"totalNetValue":1.202,"netValue_forward":1.1870000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023950,"netValue":1.1741,"totalNetValue":1.1891,"netValue_forward":1.1741000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023950,"netValue":1.1899,"totalNetValue":1.2049,"netValue_forward":1.1899000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023950,"netValue":1.1848,"totalNetValue":1.1998,"netValue_forward":1.1848000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023950,"netValue":1.186,"totalNetValue":1.201,"netValue_forward":1.1860000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023950,"netValue":1.1851,"totalNetValue":1.2001,"netValue_forward":1.1851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023950,"netValue":1.1648,"totalNetValue":1.1798,"netValue_forward":1.1648000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023950,"netValue":1.1692,"totalNetValue":1.1842,"netValue_forward":1.1692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023950,"netValue":1.1829,"totalNetValue":1.1979,"netValue_forward":1.1829},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023950,"netValue":1.1766,"totalNetValue":1.1916,"netValue_forward":1.1766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023950,"netValue":1.1565,"totalNetValue":1.1715,"netValue_forward":1.1565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023950,"netValue":1.1864,"totalNetValue":1.2014,"netValue_forward":1.1864000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023950,"netValue":1.2,"totalNetValue":1.215,"netValue_forward":1.2},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023950,"netValue":1.1969,"totalNetValue":1.2119,"netValue_forward":1.1969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.1926,"totalNetValue":1.2076,"netValue_forward":1.1926000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023950,"netValue":1.1917,"totalNetValue":1.2067,"netValue_forward":1.1917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023950,"netValue":1.1936,"totalNetValue":1.2086,"netValue_forward":1.1936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023950,"netValue":1.189,"totalNetValue":1.204,"netValue_forward":1.189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023950,"netValue":1.1877,"totalNetValue":1.2027,"netValue_forward":1.1877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023950,"netValue":1.1829,"totalNetValue":1.1979,"netValue_forward":1.1829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023950,"netValue":1.188,"totalNetValue":1.203,"netValue_forward":1.188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023950,"netValue":1.185,"totalNetValue":1.2,"netValue_forward":1.1850000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023950,"netValue":1.1894,"totalNetValue":1.2044,"netValue_forward":1.1894000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023950,"netValue":1.1866,"totalNetValue":1.2016,"netValue_forward":1.1866000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023950,"netValue":1.1866,"totalNetValue":1.2016,"netValue_forward":1.1866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023950,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.195882656458056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023950,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1833411950732355},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023950,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1740585386151798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023950,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.179489880159787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023950,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1803786451398137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023950,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1623070905459387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023950,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1396929593874834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023950,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1425567576564581},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023950,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1384091877496672},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023950,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1436430259653796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023950,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1378166777629828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023950,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1353478861517976},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023950,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.129324034620506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023950,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.126361484687084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023950,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.114412533288948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023950,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.107302413448735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023950,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1137212716378162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023950,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.093378428761651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023950,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.107598668442077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023950,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1150050432756327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023950,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1067099034620507},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023950,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1153012982689747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023950,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.114412533288948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023950,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1203376331557924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023950,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1113512316910785},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023950,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1014760652463382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023950,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0976247503328893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023950,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.102858588548602},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023950,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1093761984021304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023950,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0974272470039947},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.092785918774967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023950,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0938721870838881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023950,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0882433422103863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023950,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0772819074567244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023950,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0758006324900133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023950,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.103846105193076},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023950,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.110956225033289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023950,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1082899300932092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023950,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.11510379494008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023950,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1198438748335553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023950,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1369279127829561},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023950,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.122213914780293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023950,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.124880209720373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023950,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1338666111850868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023950,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1312003162450066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023950,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1336691078561918},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023950,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1174738348868176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023950,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1150050432756327},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023950,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.126361484687084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023950,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1247814580559257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023950,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1382116844207724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023950,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1479880992010654},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023950,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.133767859520639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.139396704394141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023950,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.125670223035952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023950,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1100674600532625},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023950,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1072036617842878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023950,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1113512316910785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023950,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0943659454061252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023950,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0880458388814913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023950,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1136225199733687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023950,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1140175266311587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023950,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.098711018641811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023950,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1174738348868176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023950,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1229051764314248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023950,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.147494340878828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023950,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1306078062583225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023950,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1218189081225034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023950,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.107006158455393},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023950,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1200413781624503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023950,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1110549766977365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023950,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.096538482023968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023950,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.098711018641811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023950,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0941684420772304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023950,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0944646970705727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023950,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1054261318242342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023950,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0974272470039947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023950,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0974272470039947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023950,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0946622003994675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023950,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0988097703062585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023950,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0746156125166446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023950,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.072245572569907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023950,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0810344707057258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023950,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.076393142476698},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023950,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.050026448069241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023950,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.077183155792277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023950,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0838982689747005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023950,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0960447237017312},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023950,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0883420938748336},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023950,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0792569407456725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0606916278295606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023950,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0751093708388815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023950,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0770844041278296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023950,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0524952396804261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023950,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.032152396804261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023950,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0296836051930758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023950,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.01773465379494},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023950,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0226722370173102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023950,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0122045605858856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023950,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0092420106524636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023950,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.003810669107856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023950,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9999593541944074},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023950,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0046006824234355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023950,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9982805758988016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023950,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9939355026631158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023950,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9910717043941413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023950,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9893929260985354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023950,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9885041611185086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023950,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9866278794940081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023950,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9872203894806926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023950,"netValue":1,"totalNetValue":1,"netValue_forward":0.9875166444740346}],"influencesList":[{"stockId":3000000023950,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}