window.pageData = {"startDate":"2024-05-24T13:01:46.865Z","endDate":"2026-05-24T13:01:46.865Z","stock":{"_id":3000000023950,"name":"银河中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023950","tickerId":23950,"shortName":"银河中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"A500银河(563660)","stockType":"fund","stockCode":"563660","exchange":"sh","tickerId":563660}],"hotMetrics":{"fss":{"stockId":3000000023950,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":426},"fpr":{"stockId":3000000023950,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.1993911719939117,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.44671357473828727,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.44534128794525357,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5000923702198411,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5132997843278218},"fp":{"stockId":3000000023950,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.2394727793696274,"f_p_r_m1":0.016020586038017592,"f_p_r_m3":0.04250063878715604,"f_p_r_m6":0.13775727865763487,"f_p_r_fys":0.07397346795739312},"ff":{"stockId":3000000023950,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023950,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.224,"f_nv_cr":0.01391650099403563},"f_as":{"stockId":3000000023950,"type":"f_as","f_tas":6913479.359999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023949,"__csrcFundId":15120,"stockCode":"023949","masterFundShortName":"银河中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证A500ETF联接(023949)","lastUpdated":"2026-05-22T17:15:26.446Z","name":"银河中证A500交易型开放式指数证券投资基金联接基金","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"setUpAssetScale":282439700.43,"setUpDate":"2025-06-04T16:00:00.000Z","setUpShares":282439700.43,"inceptionDate":"2025-06-05T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023950,"date":"2026-05-21T16:00:00.000Z","nv":1.224,"tnv":1.239},{"stockId":3000000023950,"date":"2026-05-20T16:00:00.000Z","nv":1.2072,"tnv":1.2222},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023950,"nv":1.2279,"tnv":1.2429},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023950,"nv":1.2259,"tnv":1.2409},{"stockId":3000000023950,"date":"2026-05-17T16:00:00.000Z","nv":1.219,"tnv":1.234},{"stockId":3000000023950,"date":"2026-05-14T16:00:00.000Z","nv":1.2229,"tnv":1.2379},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023950,"nv":1.2374,"tnv":1.2524},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023950,"nv":1.263,"tnv":1.278},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023950,"nv":1.2497,"tnv":1.2647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023950,"nv":1.2522,"tnv":1.2672},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023950,"nv":1.2316,"tnv":1.2466},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023950,"nv":1.2372,"tnv":1.2522},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023950,"nv":1.2285,"tnv":1.2435},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023950,"nv":1.2068,"tnv":1.2218},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023950,"nv":1.2056,"tnv":1.2206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023950,"nv":1.1901,"tnv":1.2051},{"stockId":3000000023950,"date":"2026-04-26T16:00:00.000Z","nv":1.197,"tnv":1.212},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023950,"nv":1.1944,"tnv":1.2094},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023950,"nv":1.1984,"tnv":1.2134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023950,"nv":1.2047,"tnv":1.2197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023950,"nv":1.1951,"tnv":1.2101},{"stockId":3000000023950,"date":"2026-04-19T16:00:00.000Z","nv":1.1944,"tnv":1.2094},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023950,"nv":1.1868,"tnv":1.2018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023950,"nv":1.1867,"tnv":1.2017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023950,"nv":1.1723,"tnv":1.1873},{"stockId":3000000023950,"date":"2026-04-13T16:00:00.000Z","nv":1.1775,"tnv":1.1925},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023950,"nv":1.1638,"tnv":1.1788},{"stockId":3000000023950,"date":"2026-04-09T16:00:00.000Z","nv":1.162,"tnv":1.177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023950,"nv":1.1461,"tnv":1.1611},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023950,"nv":1.1518,"tnv":1.1668},{"stockId":3000000023950,"date":"2026-04-06T16:00:00.000Z","nv":1.1106,"tnv":1.1256},{"stockId":3000000023950,"date":"2026-04-02T16:00:00.000Z","nv":1.109,"tnv":1.124},{"stockId":3000000023950,"date":"2026-04-01T16:00:00.000Z","nv":1.1181,"tnv":1.1331},{"stockId":3000000023950,"date":"2026-03-31T16:00:00.000Z","nv":1.1326,"tnv":1.1476},{"stockId":3000000023950,"date":"2026-03-30T16:00:00.000Z","nv":1.1136,"tnv":1.1286},{"stockId":3000000023950,"date":"2026-03-29T16:00:00.000Z","nv":1.1263,"tnv":1.1413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023950,"nv":1.1276,"tnv":1.1426},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023950,"nv":1.1186,"tnv":1.1336},{"stockId":3000000023950,"date":"2026-03-24T16:00:00.000Z","nv":1.134,"tnv":1.149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023950,"nv":1.1171,"tnv":1.1321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023950,"nv":1.1028,"tnv":1.1178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023950,"nv":1.1392,"tnv":1.1542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023950,"nv":1.1448,"tnv":1.1598},{"stockId":3000000023950,"date":"2026-03-17T16:00:00.000Z","nv":1.1664,"tnv":1.1814},{"stockId":3000000023950,"date":"2026-03-16T16:00:00.000Z","nv":1.1597,"tnv":1.1747},{"stockId":3000000023950,"date":"2026-03-15T16:00:00.000Z","nv":1.1721,"tnv":1.1871},{"stockId":3000000023950,"date":"2026-03-12T16:00:00.000Z","nv":1.1739,"tnv":1.1889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023950,"nv":1.182,"tnv":1.197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023950,"nv":1.1883,"tnv":1.2033},{"stockId":3000000023950,"date":"2026-03-09T16:00:00.000Z","nv":1.1829,"tnv":1.1979},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023950,"nv":1.1666,"tnv":1.1816},{"stockId":3000000023950,"date":"2026-03-05T16:00:00.000Z","nv":1.177,"tnv":1.192},{"stockId":3000000023950,"date":"2026-03-04T16:00:00.000Z","nv":1.1738,"tnv":1.1888},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023950,"nv":1.1628,"tnv":1.1778},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023950,"nv":1.1737,"tnv":1.1887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023950,"nv":1.2008,"tnv":1.2158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023950,"nv":1.197,"tnv":1.212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023950,"nv":1.1964,"tnv":1.2114},{"stockId":3000000023950,"date":"2026-02-24T16:00:00.000Z","nv":1.1975,"tnv":1.2125},{"stockId":3000000023950,"date":"2026-02-23T16:00:00.000Z","nv":1.187,"tnv":1.202},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023950,"nv":1.1741,"tnv":1.1891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023950,"nv":1.1899,"tnv":1.2049},{"stockId":3000000023950,"date":"2026-02-10T16:00:00.000Z","nv":1.1848,"tnv":1.1998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023950,"nv":1.186,"tnv":1.201},{"stockId":3000000023950,"date":"2026-02-08T16:00:00.000Z","nv":1.1851,"tnv":1.2001},{"stockId":3000000023950,"date":"2026-02-05T16:00:00.000Z","nv":1.1648,"tnv":1.1798},{"stockId":3000000023950,"date":"2026-02-04T16:00:00.000Z","nv":1.1692,"tnv":1.1842},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023950,"nv":1.1829,"tnv":1.1979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023950,"nv":1.1766,"tnv":1.1916},{"stockId":3000000023950,"date":"2026-02-01T16:00:00.000Z","nv":1.1565,"tnv":1.1715},{"stockId":3000000023950,"date":"2026-01-29T16:00:00.000Z","nv":1.1864,"tnv":1.2014},{"stockId":3000000023950,"date":"2026-01-28T16:00:00.000Z","nv":1.2,"tnv":1.215},{"stockId":3000000023950,"date":"2026-01-27T16:00:00.000Z","nv":1.1969,"tnv":1.2119},{"stockId":3000000023950,"date":"2026-01-26T16:00:00.000Z","nv":1.1926,"tnv":1.2076},{"stockId":3000000023950,"date":"2026-01-25T16:00:00.000Z","nv":1.1917,"tnv":1.2067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023950,"nv":1.1936,"tnv":1.2086},{"stockId":3000000023950,"date":"2026-01-21T16:00:00.000Z","nv":1.189,"tnv":1.204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023950,"nv":1.1877,"tnv":1.2027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023950,"nv":1.1829,"tnv":1.1979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023950,"nv":1.188,"tnv":1.203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023950,"nv":1.185,"tnv":1.2},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023950,"nv":1.1894,"tnv":1.2044},{"stockId":3000000023950,"date":"2026-01-13T16:00:00.000Z","nv":1.1866,"tnv":1.2016},{"stockId":3000000023950,"date":"2026-01-12T16:00:00.000Z","nv":1.1866,"tnv":1.2016},{"stockId":3000000023950,"date":"2026-01-11T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000023950,"date":"2026-01-08T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023950,"nv":1.1889,"tnv":1.1889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023950,"nv":1.1944,"tnv":1.1944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023950,"nv":1.1953,"tnv":1.1953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023950,"nv":1.177,"tnv":1.177},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023950,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023950,"nv":1.157,"tnv":1.157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023950,"nv":1.1528,"tnv":1.1528},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023950,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023950,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023950,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023950,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023950,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023950,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023950,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023950,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023950,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023950,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023950,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023950,"nv":1.1207,"tnv":1.1207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023950,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023950,"nv":1.1285,"tnv":1.1285},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023950,"nv":1.1345,"tnv":1.1345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023950,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023950,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023950,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023950,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023950,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023950,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023950,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023950,"nv":1.1077,"tnv":1.1077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023950,"nv":1.102,"tnv":1.102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023950,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023950,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023950,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023950,"nv":1.125,"tnv":1.125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023950,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023950,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023950,"nv":1.134,"tnv":1.134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023950,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023950,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023950,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023950,"nv":1.1482,"tnv":1.1482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023950,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023950,"nv":1.148,"tnv":1.148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023950,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023950,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023950,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023950,"nv":1.139,"tnv":1.139},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023950,"nv":1.1526,"tnv":1.1526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023950,"nv":1.1625,"tnv":1.1625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023950,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023950,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023950,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023950,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023950,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023950,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023950,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023950,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023950,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023950,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023950,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023950,"nv":1.1316,"tnv":1.1316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023950,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023950,"nv":1.162,"tnv":1.162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023950,"nv":1.1449,"tnv":1.1449},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023950,"nv":1.136,"tnv":1.136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023950,"nv":1.121,"tnv":1.121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023950,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023950,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023950,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023950,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023950,"nv":1.108,"tnv":1.108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023950,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023950,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023950,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023950,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023950,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023950,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023950,"nv":1.0882,"tnv":1.0882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023950,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023950,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023950,"nv":1.09,"tnv":1.09},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023950,"nv":1.0633,"tnv":1.0633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023950,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023950,"nv":1.0976,"tnv":1.0976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023950,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023950,"nv":1.1021,"tnv":1.1021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023950,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023950,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023950,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023950,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023950,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023950,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023950,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023950,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023950,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023950,"nv":1.025,"tnv":1.025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023950,"nv":1.022,"tnv":1.022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023950,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023950,"nv":1.0126,"tnv":1.0126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023950,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023950,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023950,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023950,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023950,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023950,"nv":1.001,"tnv":1.001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023950,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023950,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023950,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000023950,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}