window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-25T00:55:45.139Z","endDate":"2026-05-25T00:55:45.139Z","stock":{"_id":3000000023950,"name":"银河中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023950","tickerId":23950,"shortName":"银河中证A500ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"A500银河(563660)","stockType":"fund","stockCode":"563660","exchange":"sh","tickerId":563660}],"hotMetrics":{"fss":{"stockId":3000000023950,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":426},"fpr":{"stockId":3000000023950,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.1993911719939117,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.44671357473828727,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.4451658185646605,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5000923702198411,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5132997843278218},"fp":{"stockId":3000000023950,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.2394727793696274,"f_p_r_m1":0.016020586038017592,"f_p_r_m3":0.04250063878715604,"f_p_r_m6":0.13775727865763487,"f_p_r_fys":0.07397346795739312},"ff":{"stockId":3000000023950,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023950,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.224,"f_nv_cr":0.01391650099403563},"f_as":{"stockId":3000000023950,"type":"f_as","f_tas":6913479.359999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023949,"__csrcFundId":15120,"stockCode":"023949","masterFundShortName":"银河中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证A500ETF联接(023949)","lastUpdated":"2026-05-22T17:15:26.446Z","name":"银河中证A500交易型开放式指数证券投资基金联接基金","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"setUpAssetScale":282439700.43,"setUpDate":"2025-06-04T16:00:00.000Z","setUpShares":282439700.43,"inceptionDate":"2025-06-05T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-20T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-19T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-05-18T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-05-17T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-05-14T16:00:00.000Z","value":-0.0317,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-23T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-15T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-14T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-09T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-08T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-07T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-06T16:00:00.000Z","value":-0.0751,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-02T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-04-01T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-31T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-30T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-29T16:00:00.000Z","value":-0.062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-26T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-25T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-24T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-23T16:00:00.000Z","value":-0.0697,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-22T16:00:00.000Z","value":-0.0816,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-03-19T16:00:00.000Z","value":-0.0513,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-03-18T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-17T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-08T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-05T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-03T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-03-02T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-25T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-05T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-04T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-03T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-02T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-01T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-14T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-10T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-08T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-04T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-03T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-01T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-27T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-26T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-25T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-24T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-23T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-18T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-13T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-06T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-04T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-03T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-11-02T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-23T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-20T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-15T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-14T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-03T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023950,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.224},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2279},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2259},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.219},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2229},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.263},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2497},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2522},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2316},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2285},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1901},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.197},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1944},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2047},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1951},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1944},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1723},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1638},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1518},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.109},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1326},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1263},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1276},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1186},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.134},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1448},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1664},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1739},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1829},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1628},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.197},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1899},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.186},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1829},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1864},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.2},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.185},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1397},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0934},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1076},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.115},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1153},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1114},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0974},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1249},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1312},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1248},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1382},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.148},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1338},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1475},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.12},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.1054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.05},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0772},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0839},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0883},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0607},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0525},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":1.0046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9866},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9872},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023950,"lxr_nv_fc":0.9875}]}