window.pageData = {"fund":{"_id":3000000023949,"stockCode":"023949","masterFundShortName":"银河中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证A500ETF联接A","name":"银河中证A500交易型开放式指数证券投资基金联接基金","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"setUpAssetScale":282439700.43,"setUpDate":"2025-06-04T16:00:00.000Z","setUpShares":282439700.43,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"A500银河(563660)","stockType":"fund","stockCode":"563660","exchange":"sh","tickerId":563660}],"hotMetrics":{"fss":{"stockId":3000000023949,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":359},"fpr":{"stockId":3000000023949,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.19583967529173008,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.44328127681482754,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.43919985962449554,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.4962128209865139,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5095255212077642},"fp":{"stockId":3000000023949,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.2430895693135937,"f_p_r_m1":0.016309297127245825,"f_p_r_m3":0.04343391415214626,"f_p_r_m6":0.13950826777302572,"f_p_r_fys":0.07533699767611912},"ff":{"stockId":3000000023949,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023949,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2276,"f_nv_cr":0.014042623492483308},"f_as":{"stockId":3000000023949,"type":"f_as","f_tas":9632426.5581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023950,"name":"银河中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023950","tickerId":23950,"shortName":"银河中证A500ETF联接C","currency":"CNY","__csrcFundId":15120,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:09.461Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":1.6160796588275734,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776ec69b11a867414d836","date":"2025-12-30T16:00:00.000Z","stockId":3000000023949,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":359,"h_s_a":39737,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14265867,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:28.582Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023949,"netValue":1.2276,"totalNetValue":1.2426,"netValue_forward":1.2276},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023949,"netValue":1.2106,"totalNetValue":1.2256,"netValue_forward":1.2106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023949,"netValue":1.2314,"totalNetValue":1.2464,"netValue_forward":1.2314},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023949,"netValue":1.2295,"totalNetValue":1.2445,"netValue_forward":1.2295},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023949,"netValue":1.2224,"totalNetValue":1.2374,"netValue_forward":1.2224},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023949,"netValue":1.2263,"totalNetValue":1.2413,"netValue_forward":1.2262999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023949,"netValue":1.2409,"totalNetValue":1.2559,"netValue_forward":1.2409},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023949,"netValue":1.2666,"totalNetValue":1.2816,"netValue_forward":1.2665999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023949,"netValue":1.2532,"totalNetValue":1.2682,"netValue_forward":1.2532},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023949,"netValue":1.2557,"totalNetValue":1.2707,"netValue_forward":1.2557},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023949,"netValue":1.235,"totalNetValue":1.25,"netValue_forward":1.235},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023949,"netValue":1.2406,"totalNetValue":1.2556,"netValue_forward":1.2406},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023949,"netValue":1.2318,"totalNetValue":1.2468,"netValue_forward":1.2317999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023949,"netValue":1.2101,"totalNetValue":1.2251,"netValue_forward":1.2101000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023949,"netValue":1.2089,"totalNetValue":1.2239,"netValue_forward":1.2089},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023949,"netValue":1.1933,"totalNetValue":1.2083,"netValue_forward":1.1933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.2002,"totalNetValue":1.2152,"netValue_forward":1.2002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023949,"netValue":1.1976,"totalNetValue":1.2126,"netValue_forward":1.1975999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023949,"netValue":1.2016,"totalNetValue":1.2166,"netValue_forward":1.2016},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023949,"netValue":1.2079,"totalNetValue":1.2229,"netValue_forward":1.2079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023949,"netValue":1.1983,"totalNetValue":1.2133,"netValue_forward":1.1982999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023949,"netValue":1.1975,"totalNetValue":1.2125,"netValue_forward":1.1974999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023949,"netValue":1.1899,"totalNetValue":1.2049,"netValue_forward":1.1899},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023949,"netValue":1.1898,"totalNetValue":1.2048,"netValue_forward":1.1897999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023949,"netValue":1.1754,"totalNetValue":1.1904,"netValue_forward":1.1754},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023949,"netValue":1.1805,"totalNetValue":1.1955,"netValue_forward":1.1805},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023949,"netValue":1.1667,"totalNetValue":1.1817,"netValue_forward":1.1666999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023949,"netValue":1.165,"totalNetValue":1.18,"netValue_forward":1.165},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023949,"netValue":1.149,"totalNetValue":1.164,"netValue_forward":1.1489999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023949,"netValue":1.1547,"totalNetValue":1.1697,"netValue_forward":1.1547},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023949,"netValue":1.1134,"totalNetValue":1.1284,"netValue_forward":1.1134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023949,"netValue":1.1118,"totalNetValue":1.1268,"netValue_forward":1.1118},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023949,"netValue":1.1209,"totalNetValue":1.1359,"netValue_forward":1.1209},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023949,"netValue":1.1354,"totalNetValue":1.1504,"netValue_forward":1.1354},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023949,"netValue":1.1163,"totalNetValue":1.1313,"netValue_forward":1.1163},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023949,"netValue":1.1291,"totalNetValue":1.1441,"netValue_forward":1.1290999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.1303,"totalNetValue":1.1453,"netValue_forward":1.1302999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023949,"netValue":1.1213,"totalNetValue":1.1363,"netValue_forward":1.1213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023949,"netValue":1.1367,"totalNetValue":1.1517,"netValue_forward":1.1367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023949,"netValue":1.1198,"totalNetValue":1.1348,"netValue_forward":1.1198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023949,"netValue":1.1054,"totalNetValue":1.1204,"netValue_forward":1.1054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023949,"netValue":1.1419,"totalNetValue":1.1569,"netValue_forward":1.1419},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023949,"netValue":1.1475,"totalNetValue":1.1625,"netValue_forward":1.1474999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023949,"netValue":1.1691,"totalNetValue":1.1841,"netValue_forward":1.1690999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023949,"netValue":1.1624,"totalNetValue":1.1774,"netValue_forward":1.1623999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023949,"netValue":1.1748,"totalNetValue":1.1898,"netValue_forward":1.1748},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023949,"netValue":1.1766,"totalNetValue":1.1916,"netValue_forward":1.1766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023949,"netValue":1.1847,"totalNetValue":1.1997,"netValue_forward":1.1846999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023949,"netValue":1.191,"totalNetValue":1.206,"netValue_forward":1.1909999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023949,"netValue":1.1856,"totalNetValue":1.2006,"netValue_forward":1.1856},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023949,"netValue":1.1692,"totalNetValue":1.1842,"netValue_forward":1.1691999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023949,"netValue":1.1797,"totalNetValue":1.1947,"netValue_forward":1.1796999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023949,"netValue":1.1765,"totalNetValue":1.1915,"netValue_forward":1.1764999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023949,"netValue":1.1654,"totalNetValue":1.1804,"netValue_forward":1.1653999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023949,"netValue":1.1763,"totalNetValue":1.1913,"netValue_forward":1.1763},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023949,"netValue":1.2035,"totalNetValue":1.2185,"netValue_forward":1.2035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.1996,"totalNetValue":1.2146,"netValue_forward":1.1995999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023949,"netValue":1.199,"totalNetValue":1.214,"netValue_forward":1.1989999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023949,"netValue":1.2001,"totalNetValue":1.2151,"netValue_forward":1.2001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023949,"netValue":1.1896,"totalNetValue":1.2046,"netValue_forward":1.1895999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023949,"netValue":1.1765,"totalNetValue":1.1915,"netValue_forward":1.1764999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023949,"netValue":1.1923,"totalNetValue":1.2073,"netValue_forward":1.1923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023949,"netValue":1.1873,"totalNetValue":1.2023,"netValue_forward":1.1873},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023949,"netValue":1.1884,"totalNetValue":1.2034,"netValue_forward":1.1884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023949,"netValue":1.1876,"totalNetValue":1.2026,"netValue_forward":1.1875999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023949,"netValue":1.1671,"totalNetValue":1.1821,"netValue_forward":1.1670999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023949,"netValue":1.1716,"totalNetValue":1.1866,"netValue_forward":1.1715999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023949,"netValue":1.1853,"totalNetValue":1.2003,"netValue_forward":1.1853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023949,"netValue":1.1789,"totalNetValue":1.1939,"netValue_forward":1.1788999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023949,"netValue":1.1588,"totalNetValue":1.1738,"netValue_forward":1.1587999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023949,"netValue":1.1887,"totalNetValue":1.2037,"netValue_forward":1.1887},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023949,"netValue":1.2023,"totalNetValue":1.2173,"netValue_forward":1.2022999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023949,"netValue":1.1992,"totalNetValue":1.2142,"netValue_forward":1.1992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.1949,"totalNetValue":1.2099,"netValue_forward":1.1949},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023949,"netValue":1.194,"totalNetValue":1.209,"netValue_forward":1.194},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023949,"netValue":1.1958,"totalNetValue":1.2108,"netValue_forward":1.1957999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023949,"netValue":1.1913,"totalNetValue":1.2063,"netValue_forward":1.1913},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023949,"netValue":1.1899,"totalNetValue":1.2049,"netValue_forward":1.1899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023949,"netValue":1.1851,"totalNetValue":1.2001,"netValue_forward":1.1851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023949,"netValue":1.1902,"totalNetValue":1.2052,"netValue_forward":1.1902},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023949,"netValue":1.1872,"totalNetValue":1.2022,"netValue_forward":1.1872},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023949,"netValue":1.1915,"totalNetValue":1.2065,"netValue_forward":1.1914999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023949,"netValue":1.1888,"totalNetValue":1.2038,"netValue_forward":1.1888},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023949,"netValue":1.1888,"totalNetValue":1.2038,"netValue_forward":1.1887999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023949,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.1980828709087887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023949,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.1854423658415016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023949,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.176159494932713},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023949,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1815909619538127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023949,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1824797474663564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023949,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1643090214321314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023949,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1415956138893502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023949,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1445582322644958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023949,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1403118125934542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023949,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1455457717228774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023949,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1397192889184249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023949,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1371516863266322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023949,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1312264495763413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023949,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.128165077255358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023949,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1162158498089383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023949,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1091055657085893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023949,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1155245721880709},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023949,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0950825053995679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023949,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1093030736002656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023949,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1167096195381292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023949,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1084142880877221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023949,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.117104635321482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023949,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1161170958631002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023949,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1220423326133908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023949,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1130557235421166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023949,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1030815750124603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023949,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0992301711247714},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023949,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.104464130254195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023949,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1109818906795148},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023949,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.099032663233095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0942924738328625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023949,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0954775211829206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023949,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.0897497923243062},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023949,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0787881043362684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023949,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0773067951486957},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023949,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1053529157667383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023949,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1124631998670875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023949,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1097968433294565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023949,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.116610865592291},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023949,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1213510549925236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023949,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1384354876225284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023949,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1237211496926396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023949,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1263875062302706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023949,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1353741153015449},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023949,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.132609004818076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023949,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1350778534640305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023949,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.118882206346569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023949,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1164133577006146},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023949,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.127671307526167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023949,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1261899983385943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023949,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1396205349725865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023949,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1493971756105663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023949,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1351766074098686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1407068283768067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023949,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1269800299052997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023949,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1113769064628674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023949,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1084142880877221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023949,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1125619538129257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023949,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0955762751287588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023949,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0892560225951153},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023949,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1148332945672037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023949,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1152283103505565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023949,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0998226947998004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023949,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1186846984548928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023949,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1240174115301544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023949,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.148607144043861},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023949,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1317202193055322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023949,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1229311181259345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023949,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1080192723043694},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023949,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.121054793155009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023949,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1120681840837348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023949,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0975513540455224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023949,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0996251869081242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023949,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.095181259345406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023949,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0954775211829206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023949,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1064392091709585},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023949,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.098341385612228},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023949,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.098341385612228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023949,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0955762751287588},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023949,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0997239408539623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023949,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0754304701777704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023949,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0731591294234921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023949,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.081849476657252},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023949,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0772080412028575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023949,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0507419837182257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023949,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0779980727695628},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023949,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.084713341086559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023949,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.096860076424655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023949,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0891572686492772},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023949,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0799731516863262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0614074098687487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023949,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.075825485961123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023949,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0778005648778866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023949,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.05321083236418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023949,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.032768765575677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023949,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0302999169297222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023949,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0183506894833025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023949,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0231896328293735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023949,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0128204685163649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023949,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0098578501412192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023949,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0043276291742813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023949,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.000377471340754},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023949,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0051176607409869},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023949,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.998599900315667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023949,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.994254726698787},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023949,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9912921083236417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023949,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9896132912443927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023949,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9887245057318492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023949,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9867494268150855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023949,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9872431965442764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023949,"netValue":1,"totalNetValue":1,"netValue_forward":0.9875394583817909}]}