window.pageData = {"startDate":"2024-05-23T02:24:03.063Z","endDate":"2026-05-23T02:24:03.063Z","stock":{"_id":3000000023949,"stockCode":"023949","masterFundShortName":"银河中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证A500ETF联接A","name":"银河中证A500交易型开放式指数证券投资基金联接基金","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"setUpAssetScale":282439700.43,"setUpDate":"2025-06-04T16:00:00.000Z","setUpShares":282439700.43,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"targetFunds":[{"shortName":"A500银河(563660)","stockType":"fund","stockCode":"563660","exchange":"sh","tickerId":563660}],"hotMetrics":{"fss":{"stockId":3000000023949,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":359},"fpr":{"stockId":3000000023949,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.19583967529173008,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.44328127681482754,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.43919985962449554,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.4962128209865139,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5095255212077642},"fp":{"stockId":3000000023949,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.2430895693135937,"f_p_r_m1":0.016309297127245825,"f_p_r_m3":0.04343391415214626,"f_p_r_m6":0.13950826777302572,"f_p_r_fys":0.07533699767611912},"ff":{"stockId":3000000023949,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023949,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2276,"f_nv_cr":0.014042623492483308},"f_as":{"stockId":3000000023949,"type":"f_as","f_tas":9632426.5581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023950,"name":"银河中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023950","tickerId":23950,"shortName":"银河中证A500ETF联接C","currency":"CNY","__csrcFundId":15120,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:09.461Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"yhzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"lastFsMetrics":{"latestTurnoverRate":1.6160796588275734,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023949,"date":"2026-05-21T16:00:00.000Z","nv":1.2276,"tnv":1.2426},{"stockId":3000000023949,"date":"2026-05-20T16:00:00.000Z","nv":1.2106,"tnv":1.2256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023949,"nv":1.2314,"tnv":1.2464},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023949,"nv":1.2295,"tnv":1.2445},{"stockId":3000000023949,"date":"2026-05-17T16:00:00.000Z","nv":1.2224,"tnv":1.2374},{"stockId":3000000023949,"date":"2026-05-14T16:00:00.000Z","nv":1.2263,"tnv":1.2413},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023949,"nv":1.2409,"tnv":1.2559},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023949,"nv":1.2666,"tnv":1.2816},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023949,"nv":1.2532,"tnv":1.2682},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023949,"nv":1.2557,"tnv":1.2707},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023949,"nv":1.235,"tnv":1.25},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023949,"nv":1.2406,"tnv":1.2556},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023949,"nv":1.2318,"tnv":1.2468},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023949,"nv":1.2101,"tnv":1.2251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023949,"nv":1.2089,"tnv":1.2239},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023949,"nv":1.1933,"tnv":1.2083},{"stockId":3000000023949,"date":"2026-04-26T16:00:00.000Z","nv":1.2002,"tnv":1.2152},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023949,"nv":1.1976,"tnv":1.2126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023949,"nv":1.2016,"tnv":1.2166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023949,"nv":1.2079,"tnv":1.2229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023949,"nv":1.1983,"tnv":1.2133},{"stockId":3000000023949,"date":"2026-04-19T16:00:00.000Z","nv":1.1975,"tnv":1.2125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023949,"nv":1.1899,"tnv":1.2049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023949,"nv":1.1898,"tnv":1.2048},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023949,"nv":1.1754,"tnv":1.1904},{"stockId":3000000023949,"date":"2026-04-13T16:00:00.000Z","nv":1.1805,"tnv":1.1955},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023949,"nv":1.1667,"tnv":1.1817},{"stockId":3000000023949,"date":"2026-04-09T16:00:00.000Z","nv":1.165,"tnv":1.18},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023949,"nv":1.149,"tnv":1.164},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023949,"nv":1.1547,"tnv":1.1697},{"stockId":3000000023949,"date":"2026-04-06T16:00:00.000Z","nv":1.1134,"tnv":1.1284},{"stockId":3000000023949,"date":"2026-04-02T16:00:00.000Z","nv":1.1118,"tnv":1.1268},{"stockId":3000000023949,"date":"2026-04-01T16:00:00.000Z","nv":1.1209,"tnv":1.1359},{"stockId":3000000023949,"date":"2026-03-31T16:00:00.000Z","nv":1.1354,"tnv":1.1504},{"stockId":3000000023949,"date":"2026-03-30T16:00:00.000Z","nv":1.1163,"tnv":1.1313},{"stockId":3000000023949,"date":"2026-03-29T16:00:00.000Z","nv":1.1291,"tnv":1.1441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023949,"nv":1.1303,"tnv":1.1453},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023949,"nv":1.1213,"tnv":1.1363},{"stockId":3000000023949,"date":"2026-03-24T16:00:00.000Z","nv":1.1367,"tnv":1.1517},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023949,"nv":1.1198,"tnv":1.1348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023949,"nv":1.1054,"tnv":1.1204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023949,"nv":1.1419,"tnv":1.1569},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023949,"nv":1.1475,"tnv":1.1625},{"stockId":3000000023949,"date":"2026-03-17T16:00:00.000Z","nv":1.1691,"tnv":1.1841},{"stockId":3000000023949,"date":"2026-03-16T16:00:00.000Z","nv":1.1624,"tnv":1.1774},{"stockId":3000000023949,"date":"2026-03-15T16:00:00.000Z","nv":1.1748,"tnv":1.1898},{"stockId":3000000023949,"date":"2026-03-12T16:00:00.000Z","nv":1.1766,"tnv":1.1916},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023949,"nv":1.1847,"tnv":1.1997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023949,"nv":1.191,"tnv":1.206},{"stockId":3000000023949,"date":"2026-03-09T16:00:00.000Z","nv":1.1856,"tnv":1.2006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023949,"nv":1.1692,"tnv":1.1842},{"stockId":3000000023949,"date":"2026-03-05T16:00:00.000Z","nv":1.1797,"tnv":1.1947},{"stockId":3000000023949,"date":"2026-03-04T16:00:00.000Z","nv":1.1765,"tnv":1.1915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023949,"nv":1.1654,"tnv":1.1804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023949,"nv":1.1763,"tnv":1.1913},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023949,"nv":1.2035,"tnv":1.2185},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023949,"nv":1.1996,"tnv":1.2146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023949,"nv":1.199,"tnv":1.214},{"stockId":3000000023949,"date":"2026-02-24T16:00:00.000Z","nv":1.2001,"tnv":1.2151},{"stockId":3000000023949,"date":"2026-02-23T16:00:00.000Z","nv":1.1896,"tnv":1.2046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023949,"nv":1.1765,"tnv":1.1915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023949,"nv":1.1923,"tnv":1.2073},{"stockId":3000000023949,"date":"2026-02-10T16:00:00.000Z","nv":1.1873,"tnv":1.2023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023949,"nv":1.1884,"tnv":1.2034},{"stockId":3000000023949,"date":"2026-02-08T16:00:00.000Z","nv":1.1876,"tnv":1.2026},{"stockId":3000000023949,"date":"2026-02-05T16:00:00.000Z","nv":1.1671,"tnv":1.1821},{"stockId":3000000023949,"date":"2026-02-04T16:00:00.000Z","nv":1.1716,"tnv":1.1866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023949,"nv":1.1853,"tnv":1.2003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023949,"nv":1.1789,"tnv":1.1939},{"stockId":3000000023949,"date":"2026-02-01T16:00:00.000Z","nv":1.1588,"tnv":1.1738},{"stockId":3000000023949,"date":"2026-01-29T16:00:00.000Z","nv":1.1887,"tnv":1.2037},{"stockId":3000000023949,"date":"2026-01-28T16:00:00.000Z","nv":1.2023,"tnv":1.2173},{"stockId":3000000023949,"date":"2026-01-27T16:00:00.000Z","nv":1.1992,"tnv":1.2142},{"stockId":3000000023949,"date":"2026-01-26T16:00:00.000Z","nv":1.1949,"tnv":1.2099},{"stockId":3000000023949,"date":"2026-01-25T16:00:00.000Z","nv":1.194,"tnv":1.209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023949,"nv":1.1958,"tnv":1.2108},{"stockId":3000000023949,"date":"2026-01-21T16:00:00.000Z","nv":1.1913,"tnv":1.2063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023949,"nv":1.1899,"tnv":1.2049},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023949,"nv":1.1851,"tnv":1.2001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023949,"nv":1.1902,"tnv":1.2052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023949,"nv":1.1872,"tnv":1.2022},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023949,"nv":1.1915,"tnv":1.2065},{"stockId":3000000023949,"date":"2026-01-13T16:00:00.000Z","nv":1.1888,"tnv":1.2038},{"stockId":3000000023949,"date":"2026-01-12T16:00:00.000Z","nv":1.1888,"tnv":1.2038},{"stockId":3000000023949,"date":"2026-01-11T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000023949,"date":"2026-01-08T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023949,"nv":1.191,"tnv":1.191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023949,"nv":1.1965,"tnv":1.1965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023949,"nv":1.1974,"tnv":1.1974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023949,"nv":1.179,"tnv":1.179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023949,"nv":1.156,"tnv":1.156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023949,"nv":1.159,"tnv":1.159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023949,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023949,"nv":1.16,"tnv":1.16},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023949,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023949,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023949,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023949,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023949,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023949,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023949,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023949,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023949,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023949,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023949,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023949,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023949,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023949,"nv":1.1362,"tnv":1.1362},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023949,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023949,"nv":1.117,"tnv":1.117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023949,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023949,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023949,"nv":1.125,"tnv":1.125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023949,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023949,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023949,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023949,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023949,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023949,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023949,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023949,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023949,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023949,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023949,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023949,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023949,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023949,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023949,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023949,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023949,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023949,"nv":1.133,"tnv":1.133},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023949,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023949,"nv":1.1419,"tnv":1.1419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023949,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023949,"nv":1.154,"tnv":1.154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023949,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023949,"nv":1.1495,"tnv":1.1495},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023949,"nv":1.1551,"tnv":1.1551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023949,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023949,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023949,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023949,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023949,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023949,"nv":1.103,"tnv":1.103},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023949,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023949,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023949,"nv":1.1137,"tnv":1.1137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023949,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023949,"nv":1.1382,"tnv":1.1382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023949,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023949,"nv":1.146,"tnv":1.146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023949,"nv":1.1371,"tnv":1.1371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023949,"nv":1.122,"tnv":1.122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023949,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023949,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023949,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023949,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023949,"nv":1.109,"tnv":1.109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023949,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023949,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023949,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023949,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023949,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023949,"nv":1.1136,"tnv":1.1136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023949,"nv":1.089,"tnv":1.089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023949,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023949,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023949,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023949,"nv":1.064,"tnv":1.064},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023949,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023949,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023949,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023949,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023949,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023949,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023949,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023949,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023949,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023949,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023949,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023949,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023949,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023949,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023949,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023949,"nv":1.017,"tnv":1.017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023949,"nv":1.013,"tnv":1.013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023949,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023949,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023949,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023949,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023949,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023949,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023949,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023949,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023949,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000023949,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}