window.pageData = {"fund":{"_id":3000000023948,"name":"银华品质消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023948","tickerId":23948,"shortName":"银华品质消费股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"yhpzxfgpxzqtzjj","fundCollectionId":4000050140000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520},{"name":"孙昊天","stockType":"fund_manager","stockCode":"j101020804","exchange":"fm","tickerId":190820268520}],"hotMetrics":{"fss":{"stockId":3000000023948,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9473999999999999,"f_ind_h_s_r":0.0526,"f_h_a":5807,"f_ind_h_s_r_c_hy":-0.0483,"f_ins_h_s_r_c_hy":0.0482999999999999},"fpr":{"stockId":3000000023948,"type":"fpr","f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.8970714163384141,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.6906698978708672,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.9357130172260699,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.9716499716499717,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.9539982030548069,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.9965209828223527},"fp":{"stockId":3000000023948,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":-0.029200133126983885,"f_p_r_m1":0.03340386940749762,"f_p_r_m3":-0.11746482509358358,"f_p_r_m6":-0.14941527743219674,"f_p_r_fys":-0.08461641451332091,"f_p_r_y1":-0.15320782759474783},"ff":{"stockId":3000000023948,"type":"ff","f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023948,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6837,"f_nv_cr":0},"f_as":{"stockId":3000000023948,"type":"f_as","f_tas":148789374.8043,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009852,"__csrcFundId":8247,"stockCode":"009852","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9852,"masterFundFlag":1,"lastUpdated":"2025-04-07T05:59:25.267Z","status":"normal","name":"银华品质消费股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-10T16:00:00.000Z","shortName":"银华品质消费股票A","followedNum":13,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华品质消费股票","setUpDate":"2020-11-10T16:00:00.000Z","setUpAssetScale":1887155737.9,"setUpShares":1887155737.9,"pinyin":"yhpzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":600519,"holdings":34975,"marketCap":50713750,"netValueRatio":0.0952,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":2714,"holdings":987454,"marketCap":41186706,"netValueRatio":0.0773,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000009988,"holdings":342100,"marketCap":35944806,"netValueRatio":0.0675,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000000700,"holdings":70900,"marketCap":30298959,"netValueRatio":0.0569,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000009992,"holdings":220800,"marketCap":27995589,"netValueRatio":0.0526,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":1000000000001318,"holdings":400100,"marketCap":26636429,"netValueRatio":0.05,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":300972,"holdings":114100,"marketCap":20823250,"netValueRatio":0.0391,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":333,"holdings":217400,"marketCap":16598490,"netValueRatio":0.0312,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":600054,"holdings":1168348,"marketCap":15188524,"netValueRatio":0.0285,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockId":568,"holdings":138260,"marketCap":14473056,"netValueRatio":0.0272,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}}],"bondHoldings":[{"_id":"69e7d7416201787ae12a5156","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009852,"stockCode":"019785","stockName":"25国债13","holdings":100,"marketCap":10095,"netValueRatio":0,"lastUpdated":"2026-04-21T20:00:01.475Z"}]},"shareHoldersStructureList":[{"_id":"69c7766e69b11a867414d645","date":"2025-12-30T16:00:00.000Z","stockId":3000000009852,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":24484,"h_s_a":25946,"ins_h_s":47369110,"ins_h_s_r":0.0746,"ind_h_s":587902388,"ind_h_s_r":0.9254000000000001,"lastUpdated":"2026-03-28T06:34:22.380Z"},{"_id":"69aecd117fea5b3eb04d3698","date":"2025-06-29T16:00:00.000Z","stockId":3000000009852,"h_a":25146,"h_s_a":29593,"ins_h_s":75061184,"ins_h_s_r":0.1009,"ind_h_s":669108615,"ind_h_s_r":0.8991,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.948Z"},{"_id":"69aecd117fea5b3eb04d3697","date":"2024-12-30T16:00:00.000Z","stockId":3000000009852,"h_a":13383,"h_s_a":44911,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":601056663,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.946Z"},{"_id":"69aecd117fea5b3eb04d3696","date":"2024-06-29T16:00:00.000Z","stockId":3000000009852,"h_a":12038,"h_s_a":50582,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":608914239,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:37:21.943Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023948,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023948,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023948,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023948,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023948,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023948,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023948,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.787299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.780499999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.771799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023948,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.788599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023948,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023948,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023948,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023948,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023948,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023948,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023948,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023948,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023948,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023948,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.857699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023948,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023948,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023948,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023948,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023948,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.858699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023948,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023948,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.843099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.840899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023948,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023948,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.879499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023948,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.901599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023948,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.853999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023948,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023948,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.856599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.864399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023948,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023948,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.837599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.831399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.836299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.831899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023948,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023948,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.818599999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023948,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023948,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023948,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023948,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023948,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023948,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023948,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023948,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023948,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023948,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023948,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023948,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023948,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023948,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023948,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023948,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023948,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023948,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023948,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998}]}