window.pageData = {"fund":{"_id":3000000023940,"name":"泉果研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023940","tickerId":23940,"shortName":"泉果研究精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fpr":{"stockId":3000000023940,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7554977792221861,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6948969683892545,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7939081845075052,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8574803149606299,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8466592427616927,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.8648519579751671},"fp":{"stockId":3000000023940,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.006502198682097227,"f_p_r_m1":-0.06708180016982734,"f_p_r_m3":-0.08748615725359887,"f_p_r_m6":-0.07485029940119758,"f_p_r_fys":-0.07276819204801199,"f_p_r_y1":0.007834675888927611},"ff":{"stockId":3000000023940,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023940,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.9888,"f_nv_cr":-0.02273176517098241},"f_as":{"stockId":3000000023940,"type":"f_as","f_tas":127650968.80199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023939,"__csrcFundId":15017,"stockCode":"023939","masterFundShortName":"泉果研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果研究精选混合(023939)","lastUpdated":"2026-05-01T04:03:15.577Z","name":"泉果研究精选混合型证券投资基金","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"setUpAssetScale":38676404.81,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":38676404.81,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601059,"holdings":885200,"marketCap":14428760,"netValueRatio":0.0716,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.0612,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":100,"holdings":1890700,"marketCap":8073289,"netValueRatio":0.04,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000009988,"holdings":71800,"marketCap":7544101,"netValueRatio":0.0374,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601198,"holdings":570600,"marketCap":7029792,"netValueRatio":0.0349,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":600036,"holdings":175100,"marketCap":6884932,"netValueRatio":0.0341,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":603889,"holdings":843000,"marketCap":6465810,"netValueRatio":0.0321,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000002628,"holdings":194000,"marketCap":4213790,"netValueRatio":0.0209,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":605377,"holdings":342400,"marketCap":3150080,"netValueRatio":0.0156,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:48:29.000Z"},{"_id":"69e8fbdd1398d79843003fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:29.004Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023940,"netValue":0.9888,"totalNetValue":1.0088,"netValue_forward":0.9888},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023940,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023940,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":1.0223999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023940,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0316},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023940,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0296},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023940,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0171},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023940,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0187999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023940,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0388999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.0405},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.0467,"totalNetValue":1.0667,"netValue_forward":1.0467},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.0418,"totalNetValue":1.0618,"netValue_forward":1.0418},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023940,"netValue":1.0386,"totalNetValue":1.0586,"netValue_forward":1.0386},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023940,"netValue":1.0299,"totalNetValue":1.0499,"netValue_forward":1.0298999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023940,"netValue":1.0464,"totalNetValue":1.0664,"netValue_forward":1.0464},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023940,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023940,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0305},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023940,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.0405},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023940,"netValue":1.0551,"totalNetValue":1.0751,"netValue_forward":1.0551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0635},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.0699},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023940,"netValue":1.0599,"totalNetValue":1.0799,"netValue_forward":1.0599},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023940,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023940,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.0605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.0476,"totalNetValue":1.0676,"netValue_forward":1.0476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023940,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.0477999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023940,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023940,"netValue":1.0393,"totalNetValue":1.0593,"netValue_forward":1.0393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023940,"netValue":1.0407,"totalNetValue":1.0607,"netValue_forward":1.0406999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023940,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0446},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023940,"netValue":1.0501,"totalNetValue":1.0701,"netValue_forward":1.0501000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023940,"netValue":1.0524,"totalNetValue":1.0724,"netValue_forward":1.0524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023940,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0525999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023940,"netValue":1.0569,"totalNetValue":1.0769,"netValue_forward":1.0569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023940,"netValue":1.0417,"totalNetValue":1.0617,"netValue_forward":1.0416999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023940,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":1.044},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023940,"netValue":1.0456,"totalNetValue":1.0656,"netValue_forward":1.0455999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023940,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023940,"netValue":1.0387,"totalNetValue":1.0587,"netValue_forward":1.0387},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023940,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":1.0195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023940,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023940,"netValue":1.0212,"totalNetValue":1.0412,"netValue_forward":1.0212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023940,"netValue":1.028,"totalNetValue":1.048,"netValue_forward":1.028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023940,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0187999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.0231,"totalNetValue":1.0431,"netValue_forward":1.0231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":1.0219999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.0333,"totalNetValue":1.0533,"netValue_forward":1.0332999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023940,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023940,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023940,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0388999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023940,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":1.0489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023940,"netValue":1.0682,"totalNetValue":1.0882,"netValue_forward":1.0682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023940,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023940,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0742999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.0717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.0838,"totalNetValue":1.1038,"netValue_forward":1.0838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023940,"netValue":1.0855,"totalNetValue":1.1055,"netValue_forward":1.0855},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023940,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0684000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023940,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.0835999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023940,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0752999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023940,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.0699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023940,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.0790999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023940,"netValue":1.1023,"totalNetValue":1.1223,"netValue_forward":1.1023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.1112,"totalNetValue":1.1312,"netValue_forward":1.1112000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.1095,"totalNetValue":1.1295,"netValue_forward":1.1095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.1178,"totalNetValue":1.1378,"netValue_forward":1.1178},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023940,"netValue":1.1178,"totalNetValue":1.1378,"netValue_forward":1.1178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.1174,"totalNetValue":1.1374,"netValue_forward":1.1174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.1285,"totalNetValue":1.1485,"netValue_forward":1.1285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.1232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023940,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.1304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023940,"netValue":1.1238,"totalNetValue":1.1438,"netValue_forward":1.1237999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023940,"netValue":1.1048,"totalNetValue":1.1248,"netValue_forward":1.1047999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023940,"netValue":1.1126,"totalNetValue":1.1326,"netValue_forward":1.1126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023940,"netValue":1.1165,"totalNetValue":1.1365,"netValue_forward":1.1165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023940,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023940,"netValue":1.1063,"totalNetValue":1.1263,"netValue_forward":1.1062999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.1331,"totalNetValue":1.1531,"netValue_forward":1.1331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023940,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.1389999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023940,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1498999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.1496,"totalNetValue":1.1696,"netValue_forward":1.1496000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.1334,"totalNetValue":1.1534,"netValue_forward":1.1333999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023940,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023940,"netValue":1.1326,"totalNetValue":1.1526,"netValue_forward":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023940,"netValue":1.1325,"totalNetValue":1.1525,"netValue_forward":1.1325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023940,"netValue":1.1219,"totalNetValue":1.1419,"netValue_forward":1.1218999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023940,"netValue":1.122,"totalNetValue":1.142,"netValue_forward":1.122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023940,"netValue":1.1132,"totalNetValue":1.1332,"netValue_forward":1.1132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023940,"netValue":1.108,"totalNetValue":1.128,"netValue_forward":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023940,"netValue":1.1168,"totalNetValue":1.1368,"netValue_forward":1.1168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.1131,"totalNetValue":1.1331,"netValue_forward":1.1131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.1125,"totalNetValue":1.1325,"netValue_forward":1.1125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023940,"netValue":1.1002,"totalNetValue":1.1202,"netValue_forward":1.1001999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023940,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023940,"netValue":1.099,"totalNetValue":1.119,"netValue_forward":1.099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023940,"netValue":1.0983,"totalNetValue":1.1183,"netValue_forward":1.0983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023940,"netValue":1.0848,"totalNetValue":1.1048,"netValue_forward":1.0848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023940,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.0716,"totalNetValue":1.0916,"netValue_forward":1.0716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023940,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0708999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023940,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023940,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023940,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023940,"netValue":1.0655,"totalNetValue":1.0855,"netValue_forward":1.0655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023940,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.0607999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023940,"netValue":1.06,"totalNetValue":1.08,"netValue_forward":1.0599999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023940,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023940,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.0644,"totalNetValue":1.0844,"netValue_forward":1.0643999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023940,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.0639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023940,"netValue":1.062,"totalNetValue":1.082,"netValue_forward":1.0619999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023940,"netValue":1.0688,"totalNetValue":1.0888,"netValue_forward":1.0688000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023940,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0710000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023940,"netValue":1.0674,"totalNetValue":1.0874,"netValue_forward":1.0674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023940,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023940,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023940,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023940,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.0696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.0679,"totalNetValue":1.0879,"netValue_forward":1.0678999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.0675,"totalNetValue":1.0875,"netValue_forward":1.0675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.0676,"totalNetValue":1.0876,"netValue_forward":1.0676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023940,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023940,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023940,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.0699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023940,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023940,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023940,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0816999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023940,"netValue":1.0863,"totalNetValue":1.1063,"netValue_forward":1.0863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.0979,"totalNetValue":1.1179,"netValue_forward":1.0979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.0881,"totalNetValue":1.1081,"netValue_forward":1.0881000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.0873,"totalNetValue":1.1073,"netValue_forward":1.0873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023940,"netValue":1.0886,"totalNetValue":1.1086,"netValue_forward":1.0886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023940,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023940,"netValue":1.0834,"totalNetValue":1.1034,"netValue_forward":1.0834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023940,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0752999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023940,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023940,"netValue":1.0799,"totalNetValue":1.0999,"netValue_forward":1.0799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023940,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0752999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.0807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023940,"netValue":1.0867,"totalNetValue":1.1067,"netValue_forward":1.0867000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023940,"netValue":1.0815,"totalNetValue":1.1015,"netValue_forward":1.0815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.0861,"totalNetValue":1.1061,"netValue_forward":1.0860999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023940,"netValue":1.0816,"totalNetValue":1.1016,"netValue_forward":1.0816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023940,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0764999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023940,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023940,"netValue":1.0781,"totalNetValue":1.0981,"netValue_forward":1.0781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023940,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023940,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0684000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023940,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023940,"netValue":1.0795,"totalNetValue":1.0995,"netValue_forward":1.0794999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023940,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.0848,"totalNetValue":1.1048,"netValue_forward":1.0848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023940,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.0848999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023940,"netValue":1.1044,"totalNetValue":1.1244,"netValue_forward":1.104047026880261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0956026970766586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023940,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0895149244275502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0781248981808311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0859800886958098},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023940,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0829362023712554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023940,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.076062910670649},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023940,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.077241189247896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023940,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.071938935650285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023940,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0745900624490905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023940,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0805796452167618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023940,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0741973029233416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023940,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0694841886143542},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0629054665580595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0604507195221289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023940,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0590760611820076},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023940,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0543629468730202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023940,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0494534528011585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023940,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0453294777807947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023940,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0243168431532266},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023940,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0392417051316862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023940,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0373760973843786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023940,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0451330980179203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023940,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.040321793827496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023940,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0312883247352702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0205856276586116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023940,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0355104896370713},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0357068693999458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023940,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0268697800705948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023940,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0186218300298673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023940,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0166580324011225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023940,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0170507919268714},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023940,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0239240836274777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023940,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0183272603855553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023940,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0114539686849489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0136141460765682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023940,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.002224119829849},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0057589555615893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023940,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0058571454430267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023940,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0061517150873382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023940,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0087046520047065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023940,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9978055751651733},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023940,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9965291067064893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023940,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9965291067064893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023940,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9915214227531904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023940,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9899503846501947},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9846481310525839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023940,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9829789030681512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023940,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9808187256765318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023940,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9821933840166531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023940,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9811132953208435},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023940,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9820951941352158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023940,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9827825233052765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023940,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9819970042537787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023940,"netValue":1,"totalNetValue":1,"netValue_forward":0.9818988143723415}]}