window.pageData = {"startDate":"2024-06-19T14:01:29.214Z","endDate":"2026-06-19T14:01:29.214Z","stock":{"_id":3000000023940,"name":"泉果研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023940","tickerId":23940,"shortName":"泉果研究精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fpr":{"stockId":3000000023940,"type":"fpr","f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.7384681862374419,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.7150693772184575,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.7877296587926509,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.8413893884892086,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8346702317290553,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.828329759351918},"fp":{"stockId":3000000023940,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.016342909086577873,"f_p_r_m1":-0.02988840368753032,"f_p_r_m3":-0.0641265680584161,"f_p_r_m6":-0.05759803921568618,"f_p_r_fys":-0.0625468867216804,"f_p_r_y1":0.017824001126696576,"f_i_d":"2025-05-08T16:00:00.000Z"},"ff":{"stockId":3000000023940,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023940,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9997,"f_nv_cr":-0.007741935483871032},"f_as":{"stockId":3000000023940,"type":"f_as","f_tas":127650968.80199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023939,"__csrcFundId":15017,"stockCode":"023939","masterFundShortName":"泉果研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果研究精选混合(023939)","lastUpdated":"2026-05-01T04:03:15.577Z","name":"泉果研究精选混合型证券投资基金","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"setUpAssetScale":38676404.81,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":38676404.81,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601059,"holdings":885200,"marketCap":14428760,"netValueRatio":0.0716,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.0612,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":100,"holdings":1890700,"marketCap":8073289,"netValueRatio":0.04,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000009988,"holdings":71800,"marketCap":7544101,"netValueRatio":0.0374,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601198,"holdings":570600,"marketCap":7029792,"netValueRatio":0.0349,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":600036,"holdings":175100,"marketCap":6884932,"netValueRatio":0.0341,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":603889,"holdings":843000,"marketCap":6465810,"netValueRatio":0.0321,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000002628,"holdings":194000,"marketCap":4213790,"netValueRatio":0.0209,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":605377,"holdings":342400,"marketCap":3150080,"netValueRatio":0.0156,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:48:29.000Z"},{"_id":"69e8fbdd1398d79843003fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:29.004Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023940,"nv":0.9997,"tnv":1.0197},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023940,"nv":1.0075,"tnv":1.0275},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023940,"nv":0.9986,"tnv":1.0186},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023940,"nv":1.0016,"tnv":1.0216},{"stockId":3000000023940,"date":"2026-06-11T16:00:00.000Z","nv":0.9914,"tnv":1.0114},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023940,"nv":0.9843,"tnv":1.0043},{"stockId":3000000023940,"date":"2026-06-09T16:00:00.000Z","nv":0.9931,"tnv":1.0131},{"stockId":3000000023940,"date":"2026-06-08T16:00:00.000Z","nv":1.001,"tnv":1.021},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023940,"nv":0.9888,"tnv":1.0088},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023940,"nv":1.0118,"tnv":1.0318},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023940,"nv":1.0224,"tnv":1.0424},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023940,"nv":1.0316,"tnv":1.0516},{"stockId":3000000023940,"date":"2026-06-01T16:00:00.000Z","nv":1.0296,"tnv":1.0496},{"stockId":3000000023940,"date":"2026-05-31T16:00:00.000Z","nv":1.0171,"tnv":1.0371},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023940,"nv":1.0188,"tnv":1.0388},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023940,"nv":1.0389,"tnv":1.0589},{"stockId":3000000023940,"date":"2026-05-26T16:00:00.000Z","nv":1.0405,"tnv":1.0605},{"stockId":3000000023940,"date":"2026-05-25T16:00:00.000Z","nv":1.0467,"tnv":1.0667},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023940,"nv":1.0418,"tnv":1.0618},{"stockId":3000000023940,"date":"2026-05-21T16:00:00.000Z","nv":1.0386,"tnv":1.0586},{"stockId":3000000023940,"date":"2026-05-20T16:00:00.000Z","nv":1.0299,"tnv":1.0499},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023940,"nv":1.0464,"tnv":1.0664},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023940,"nv":1.0434,"tnv":1.0634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023940,"nv":1.0305,"tnv":1.0505},{"stockId":3000000023940,"date":"2026-05-14T16:00:00.000Z","nv":1.0405,"tnv":1.0605},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023940,"nv":1.0551,"tnv":1.0751},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023940,"nv":1.0718,"tnv":1.0918},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023940,"nv":1.0635,"tnv":1.0835},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023940,"nv":1.0699,"tnv":1.0899},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023940,"nv":1.0599,"tnv":1.0799},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023940,"nv":1.0693,"tnv":1.0893},{"stockId":3000000023940,"date":"2026-05-05T16:00:00.000Z","nv":1.0605,"tnv":1.0805},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023940,"nv":1.0476,"tnv":1.0676},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023940,"nv":1.0478,"tnv":1.0678},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023940,"nv":1.0318,"tnv":1.0518},{"stockId":3000000023940,"date":"2026-04-26T16:00:00.000Z","nv":1.0367,"tnv":1.0567},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023940,"nv":1.0393,"tnv":1.0593},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023940,"nv":1.0407,"tnv":1.0607},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023940,"nv":1.0446,"tnv":1.0646},{"stockId":3000000023940,"date":"2026-04-20T16:00:00.000Z","nv":1.0501,"tnv":1.0701},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023940,"nv":1.0524,"tnv":1.0724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023940,"nv":1.0526,"tnv":1.0726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023940,"nv":1.0569,"tnv":1.0769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023940,"nv":1.0417,"tnv":1.0617},{"stockId":3000000023940,"date":"2026-04-13T16:00:00.000Z","nv":1.044,"tnv":1.064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023940,"nv":1.039,"tnv":1.059},{"stockId":3000000023940,"date":"2026-04-09T16:00:00.000Z","nv":1.0456,"tnv":1.0656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023940,"nv":1.036,"tnv":1.056},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023940,"nv":1.0387,"tnv":1.0587},{"stockId":3000000023940,"date":"2026-04-06T16:00:00.000Z","nv":1.0195,"tnv":1.0395},{"stockId":3000000023940,"date":"2026-04-02T16:00:00.000Z","nv":1.0167,"tnv":1.0367},{"stockId":3000000023940,"date":"2026-04-01T16:00:00.000Z","nv":1.0212,"tnv":1.0412},{"stockId":3000000023940,"date":"2026-03-31T16:00:00.000Z","nv":1.028,"tnv":1.048},{"stockId":3000000023940,"date":"2026-03-30T16:00:00.000Z","nv":1.0188,"tnv":1.0388},{"stockId":3000000023940,"date":"2026-03-29T16:00:00.000Z","nv":1.0231,"tnv":1.0431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023940,"nv":1.0238,"tnv":1.0438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023940,"nv":1.022,"tnv":1.042},{"stockId":3000000023940,"date":"2026-03-24T16:00:00.000Z","nv":1.0333,"tnv":1.0533},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023940,"nv":1.0269,"tnv":1.0469},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023940,"nv":1.0164,"tnv":1.0364},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023940,"nv":1.0389,"tnv":1.0589},{"stockId":3000000023940,"date":"2026-03-18T16:00:00.000Z","nv":1.0489,"tnv":1.0689},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023940,"nv":1.0682,"tnv":1.0882},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023940,"nv":1.0627,"tnv":1.0827},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023940,"nv":1.0743,"tnv":1.0943},{"stockId":3000000023940,"date":"2026-03-12T16:00:00.000Z","nv":1.0717,"tnv":1.0917},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023940,"nv":1.0763,"tnv":1.0963},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023940,"nv":1.0838,"tnv":1.1038},{"stockId":3000000023940,"date":"2026-03-09T16:00:00.000Z","nv":1.0855,"tnv":1.1055},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023940,"nv":1.0684,"tnv":1.0884},{"stockId":3000000023940,"date":"2026-03-05T16:00:00.000Z","nv":1.0836,"tnv":1.1036},{"stockId":3000000023940,"date":"2026-03-04T16:00:00.000Z","nv":1.0753,"tnv":1.0953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023940,"nv":1.0699,"tnv":1.0899},{"stockId":3000000023940,"date":"2026-03-02T16:00:00.000Z","nv":1.0791,"tnv":1.0991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023940,"nv":1.1023,"tnv":1.1223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023940,"nv":1.1112,"tnv":1.1312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023940,"nv":1.1095,"tnv":1.1295},{"stockId":3000000023940,"date":"2026-02-24T16:00:00.000Z","nv":1.1178,"tnv":1.1378},{"stockId":3000000023940,"date":"2026-02-23T16:00:00.000Z","nv":1.1178,"tnv":1.1378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023940,"nv":1.1174,"tnv":1.1374},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023940,"nv":1.1285,"tnv":1.1485},{"stockId":3000000023940,"date":"2026-02-10T16:00:00.000Z","nv":1.1232,"tnv":1.1432},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023940,"nv":1.1304,"tnv":1.1504},{"stockId":3000000023940,"date":"2026-02-08T16:00:00.000Z","nv":1.1238,"tnv":1.1438},{"stockId":3000000023940,"date":"2026-02-05T16:00:00.000Z","nv":1.1048,"tnv":1.1248},{"stockId":3000000023940,"date":"2026-02-04T16:00:00.000Z","nv":1.1126,"tnv":1.1326},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023940,"nv":1.1165,"tnv":1.1365},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023940,"nv":1.118,"tnv":1.138},{"stockId":3000000023940,"date":"2026-02-01T16:00:00.000Z","nv":1.1063,"tnv":1.1263},{"stockId":3000000023940,"date":"2026-01-29T16:00:00.000Z","nv":1.1331,"tnv":1.1531},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023940,"nv":1.139,"tnv":1.159},{"stockId":3000000023940,"date":"2026-01-27T16:00:00.000Z","nv":1.1499,"tnv":1.1699},{"stockId":3000000023940,"date":"2026-01-26T16:00:00.000Z","nv":1.1496,"tnv":1.1696},{"stockId":3000000023940,"date":"2026-01-25T16:00:00.000Z","nv":1.1334,"tnv":1.1534},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023940,"nv":1.1411,"tnv":1.1611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023940,"nv":1.1326,"tnv":1.1526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023940,"nv":1.1325,"tnv":1.1525},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023940,"nv":1.1219,"tnv":1.1419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023940,"nv":1.122,"tnv":1.142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023940,"nv":1.1132,"tnv":1.1332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023940,"nv":1.108,"tnv":1.128},{"stockId":3000000023940,"date":"2026-01-13T16:00:00.000Z","nv":1.1168,"tnv":1.1368},{"stockId":3000000023940,"date":"2026-01-12T16:00:00.000Z","nv":1.1131,"tnv":1.1331},{"stockId":3000000023940,"date":"2026-01-11T16:00:00.000Z","nv":1.1125,"tnv":1.1325},{"stockId":3000000023940,"date":"2026-01-08T16:00:00.000Z","nv":1.1002,"tnv":1.1202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023940,"nv":1.0934,"tnv":1.1134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023940,"nv":1.099,"tnv":1.119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023940,"nv":1.0983,"tnv":1.1183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023940,"nv":1.0848,"tnv":1.1048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023940,"nv":1.0664,"tnv":1.0864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023940,"nv":1.0716,"tnv":1.0916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023940,"nv":1.0709,"tnv":1.0909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023940,"nv":1.076,"tnv":1.096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023940,"nv":1.076,"tnv":1.096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023940,"nv":1.073,"tnv":1.093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023940,"nv":1.0697,"tnv":1.0897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023940,"nv":1.07,"tnv":1.09},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023940,"nv":1.0655,"tnv":1.0855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023940,"nv":1.0608,"tnv":1.0808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023940,"nv":1.06,"tnv":1.08},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023940,"nv":1.0523,"tnv":1.0723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023940,"nv":1.0606,"tnv":1.0806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023940,"nv":1.0644,"tnv":1.0844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023940,"nv":1.0591,"tnv":1.0791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023940,"nv":1.0639,"tnv":1.0839},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023940,"nv":1.062,"tnv":1.082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023940,"nv":1.0688,"tnv":1.0888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023940,"nv":1.071,"tnv":1.091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023940,"nv":1.0674,"tnv":1.0874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023940,"nv":1.0669,"tnv":1.0869},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023940,"nv":1.0708,"tnv":1.0908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023940,"nv":1.0719,"tnv":1.0919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023940,"nv":1.0696,"tnv":1.0896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023940,"nv":1.0679,"tnv":1.0879},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023940,"nv":1.0675,"tnv":1.0875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023940,"nv":1.0676,"tnv":1.0876},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023940,"nv":1.061,"tnv":1.081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023940,"nv":1.0549,"tnv":1.0749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023940,"nv":1.0699,"tnv":1.0899},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023940,"nv":1.0751,"tnv":1.0951},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023940,"nv":1.0745,"tnv":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023940,"nv":1.0817,"tnv":1.1017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023940,"nv":1.0863,"tnv":1.1063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023940,"nv":1.0979,"tnv":1.1179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023940,"nv":1.0881,"tnv":1.1081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023940,"nv":1.0873,"tnv":1.1073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023940,"nv":1.0886,"tnv":1.1086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023940,"nv":1.0807,"tnv":1.1007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023940,"nv":1.0834,"tnv":1.1034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023940,"nv":1.0753,"tnv":1.0953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023940,"nv":1.0724,"tnv":1.0924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023940,"nv":1.0799,"tnv":1.0999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023940,"nv":1.0753,"tnv":1.0953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023940,"nv":1.0807,"tnv":1.1007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023940,"nv":1.0867,"tnv":1.1067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023940,"nv":1.0815,"tnv":1.1015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023940,"nv":1.0861,"tnv":1.1061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023940,"nv":1.0816,"tnv":1.1016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023940,"nv":1.0765,"tnv":1.0965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023940,"nv":1.0752,"tnv":1.0952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023940,"nv":1.0781,"tnv":1.0981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023940,"nv":1.0723,"tnv":1.0923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023940,"nv":1.0684,"tnv":1.0884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023940,"nv":1.0797,"tnv":1.0997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023940,"nv":1.0795,"tnv":1.0995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023940,"nv":1.0712,"tnv":1.0912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023940,"nv":1.0848,"tnv":1.1048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023940,"nv":1.0849,"tnv":1.1049},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023940,"nv":1.1044,"tnv":1.1244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023940,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023940,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023940,"nv":1.098,"tnv":1.098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023940,"nv":1.106,"tnv":1.106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023940,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023940,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023940,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023940,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023940,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023940,"nv":1.1005,"tnv":1.1005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023940,"nv":1.094,"tnv":1.094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023940,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023940,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023940,"nv":1.08,"tnv":1.08},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023940,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023940,"nv":1.0738,"tnv":1.0738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023940,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023940,"nv":1.0646,"tnv":1.0646},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023940,"nv":1.0432,"tnv":1.0432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023940,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023940,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023940,"nv":1.0644,"tnv":1.0644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023940,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023940,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023940,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023940,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023940,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023940,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023940,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023940,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023940,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023940,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023940,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023940,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023940,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023940,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023940,"nv":1.0243,"tnv":1.0243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023940,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023940,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023940,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023940,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023940,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023940,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023940,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023940,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023940,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023940,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023940,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023940,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023940,"nv":0.9992,"tnv":0.9992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023940,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023940,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023940,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023940,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000023940,"date":"2025-10-08T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}