window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-07T10:34:44.363Z","endDate":"2026-06-07T10:34:44.363Z","stock":{"_id":3000000023940,"name":"泉果研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023940","tickerId":23940,"shortName":"泉果研究精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fpr":{"stockId":3000000023940,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6461921785288701,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6887474376955443,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7912786238632629,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8528683914510686,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.839532293986637,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8181383106006221},"fp":{"stockId":3000000023940,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.028362779816792694,"f_p_r_m1":-0.03417334860633836,"f_p_r_m3":-0.05905328745466365,"f_p_r_m6":-0.055275443510737654,"f_p_r_fys":-0.051200300075018745,"f_p_r_y1":0.030246361088184237},"ff":{"stockId":3000000023940,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023940,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0118,"f_nv_cr":-0.010367762128325353},"f_as":{"stockId":3000000023940,"type":"f_as","f_tas":127650968.80199999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023939,"__csrcFundId":15017,"stockCode":"023939","masterFundShortName":"泉果研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果研究精选混合(023939)","lastUpdated":"2026-05-01T04:03:15.577Z","name":"泉果研究精选混合型证券投资基金","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"setUpAssetScale":38676404.81,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":38676404.81,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601059,"holdings":885200,"marketCap":14428760,"netValueRatio":0.0716,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.0612,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":100,"holdings":1890700,"marketCap":8073289,"netValueRatio":0.04,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000009988,"holdings":71800,"marketCap":7544101,"netValueRatio":0.0374,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601198,"holdings":570600,"marketCap":7029792,"netValueRatio":0.0349,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":600036,"holdings":175100,"marketCap":6884932,"netValueRatio":0.0341,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":603889,"holdings":843000,"marketCap":6465810,"netValueRatio":0.0321,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000002628,"holdings":194000,"marketCap":4213790,"netValueRatio":0.0209,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":605377,"holdings":342400,"marketCap":3150080,"netValueRatio":0.0156,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:48:29.000Z"},{"_id":"69e8fbdd1398d79843003fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:29.004Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2026-06-03T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-06-02T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-06-01T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-31T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-28T16:00:00.000Z","value":-0.114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-27T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-26T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-25T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-24T16:00:00.000Z","value":-0.094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-21T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-20T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-19T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-18T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-17T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-14T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-13T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-12T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-11T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-10T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-07T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-06T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-05-05T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-29T16:00:00.000Z","value":-0.089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-28T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-27T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-26T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-23T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-22T16:00:00.000Z","value":-0.095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-21T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-20T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-19T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-16T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-15T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-14T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-13T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-12T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-09T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-08T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-07T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-06T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-02T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-04-01T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-31T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-30T16:00:00.000Z","value":-0.114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-29T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-26T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-25T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-24T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-23T16:00:00.000Z","value":-0.107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-22T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2026-03-19T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-18T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-17T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-16T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-15T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-12T16:00:00.000Z","value":-0.068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-11T16:00:00.000Z","value":-0.064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-10T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-09T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-08T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-05T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-04T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-03T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-02T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-01T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-26T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-25T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-24T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-23T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-12T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-11T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-10T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-09T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-08T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-05T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-04T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-02-03T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-02-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-02-01T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-01-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-30T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-29T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-28T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-25T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-24T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-23T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-22T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-21T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-18T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-16T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-15T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-14T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-10T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-08T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-07T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-12-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-30T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-26T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-24T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-23T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-20T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-19T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-17T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-16T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-13T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-11T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-09T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-04T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-03T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-11-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-29T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-27T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-22T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-20T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-19T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-16T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-14T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-13T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023940,"date":"2025-10-08T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0118},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0224},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0316},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0296},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0171},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0188},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0389},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0405},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0467},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0418},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0386},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0464},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0305},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0405},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0551},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0718},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0635},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0699},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0599},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0693},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0605},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0478},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0393},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0407},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0446},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0501},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.044},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0456},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0387},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0212},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0188},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0238},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0333},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0164},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0389},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0743},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0717},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0763},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0855},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0684},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0836},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0753},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0699},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1178},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1238},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1048},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1165},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1219},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.122},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.108},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1168},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1131},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.1002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0709},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0697},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.07},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.06},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0688},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.071},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0669},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0696},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0675},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0699},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0723},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0895},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0761},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0772},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0746},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0742},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0695},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0629},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0313},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0206},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0357},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0239},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":1.0087},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9965},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023940,"lxr_nv_fc":0.9819}]}