window.pageData = {"fund":{"_id":3000000023939,"stockCode":"023939","masterFundShortName":"泉果研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果研究精选混合A","name":"泉果研究精选混合型证券投资基金","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"setUpAssetScale":38676404.81,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":38676404.81,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fpr":{"stockId":3000000023939,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6211678041382299,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6862660481173806,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7886490632190205,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8499437570303712,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8367483296213808,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8071308925580283},"fp":{"stockId":3000000023939,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.03259423922129656,"f_p_r_m1":-0.0337516638144133,"f_p_r_m3":-0.058109360518998954,"f_p_r_m6":-0.05337183308494786,"f_p_r_fys":-0.0495651360703262,"f_p_r_y1":0.03448365062109704},"ff":{"stockId":3000000023939,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023939,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0163,"f_nv_cr":-0.010418695228821662},"f_as":{"stockId":3000000023939,"type":"f_as","f_tas":73990726.11919999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023940,"name":"泉果研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023940","tickerId":23940,"shortName":"泉果研究精选混合C","currency":"CNY","__csrcFundId":15017,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:45.141Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601059,"holdings":885200,"marketCap":14428760,"netValueRatio":0.0716,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.0612,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":100,"holdings":1890700,"marketCap":8073289,"netValueRatio":0.04,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000009988,"holdings":71800,"marketCap":7544101,"netValueRatio":0.0374,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601198,"holdings":570600,"marketCap":7029792,"netValueRatio":0.0349,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":600036,"holdings":175100,"marketCap":6884932,"netValueRatio":0.0341,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":603889,"holdings":843000,"marketCap":6465810,"netValueRatio":0.0321,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000002628,"holdings":194000,"marketCap":4213790,"netValueRatio":0.0209,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":605377,"holdings":342400,"marketCap":3150080,"netValueRatio":0.0156,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:48:29.000Z"},{"_id":"69e8fbdd1398d79843003fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:29.004Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023939},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023939},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023939},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023939},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023939},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023939},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023939},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023939},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023939},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023939},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023939},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023939},{"stockId":3000000023939,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023939,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023939},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023939},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023939},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023939},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023939},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023939},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023939},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023939}],"sharesList":[{"s":72355492,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023939,"source":"csrc_xbrl","s_forward":72355492},{"s":74862532,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023939,"source":"csrc_xbrl","s_forward":74862532},{"s":38699110,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023939,"source":"csrc_xbrl","s_forward":38699110},{"_id":3000000023939,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":38676404.81,"date":"2025-05-06T16:00:00.000Z","stockId":3000000023939,"s":38676404.81,"source":"csrc_xbrl","s_forward":38676404.81}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023939,"assetScale":73990726.11919999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023939,"assetScale":80050505.46759999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023939,"assetScale":43250125.335999995}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023939,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0163},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023939,"netValue":1.027,"totalNetValue":1.047,"netValue_forward":1.027},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023939,"netValue":1.0362,"totalNetValue":1.0562,"netValue_forward":1.0361999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023939,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0341},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023939,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":1.0215},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023939,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0232999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023939,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0433999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.045,"totalNetValue":1.065,"netValue_forward":1.045},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.0512,"totalNetValue":1.0712,"netValue_forward":1.0511999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0463},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023939,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0429999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023939,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.0343},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023939,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.0509},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023939,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":1.0479},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023939,"netValue":1.0349,"totalNetValue":1.0549,"netValue_forward":1.0349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023939,"netValue":1.0449,"totalNetValue":1.0649,"netValue_forward":1.0449},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023939,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0594999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0762999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.0679,"totalNetValue":1.0879,"netValue_forward":1.0679},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0742999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023939,"netValue":1.0643,"totalNetValue":1.0843,"netValue_forward":1.0643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023939,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0736999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023939,"netValue":1.0649,"totalNetValue":1.0849,"netValue_forward":1.0648999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.0518,"totalNetValue":1.0718,"netValue_forward":1.0518},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023939,"netValue":1.052,"totalNetValue":1.072,"netValue_forward":1.052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023939,"netValue":1.0359,"totalNetValue":1.0559,"netValue_forward":1.0358999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.0409,"totalNetValue":1.0609,"netValue_forward":1.0409000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023939,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.0434999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023939,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":1.0448},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023939,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.0487999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023939,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023939,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0565},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023939,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0566999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023939,"netValue":1.061,"totalNetValue":1.081,"netValue_forward":1.0609999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023939,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":1.0456999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023939,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0429999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023939,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":1.0495999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023939,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.04},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023939,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0426},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023939,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0232999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023939,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023939,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":1.025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023939,"netValue":1.0318,"totalNetValue":1.0518,"netValue_forward":1.0318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023939,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":1.0225999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":1.0269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.0276,"totalNetValue":1.0476,"netValue_forward":1.0275999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.0258,"totalNetValue":1.0458,"netValue_forward":1.0258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.0371,"totalNetValue":1.0571,"netValue_forward":1.0371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023939,"netValue":1.0306,"totalNetValue":1.0506,"netValue_forward":1.0306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023939,"netValue":1.0201,"totalNetValue":1.0401,"netValue_forward":1.0201000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023939,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023939,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0526999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023939,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0719999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023939,"netValue":1.0665,"totalNetValue":1.0865,"netValue_forward":1.0664999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023939,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.0782},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.0876,"totalNetValue":1.1076,"netValue_forward":1.0875999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023939,"netValue":1.0893,"totalNetValue":1.1093,"netValue_forward":1.0893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023939,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.0720999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023939,"netValue":1.0874,"totalNetValue":1.1074,"netValue_forward":1.0873999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023939,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.0789999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023939,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0735999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023939,"netValue":1.0828,"totalNetValue":1.1028,"netValue_forward":1.0828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023939,"netValue":1.1061,"totalNetValue":1.1261,"netValue_forward":1.1060999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.115,"totalNetValue":1.135,"netValue_forward":1.115},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.1133,"totalNetValue":1.1333,"netValue_forward":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.1215,"totalNetValue":1.1415,"netValue_forward":1.1214999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023939,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.121,"totalNetValue":1.141,"netValue_forward":1.121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.1321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.1268,"totalNetValue":1.1468,"netValue_forward":1.1268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023939,"netValue":1.134,"totalNetValue":1.154,"netValue_forward":1.1339999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023939,"netValue":1.1273,"totalNetValue":1.1473,"netValue_forward":1.1272999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023939,"netValue":1.1082,"totalNetValue":1.1282,"netValue_forward":1.1081999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023939,"netValue":1.1161,"totalNetValue":1.1361,"netValue_forward":1.1161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023939,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023939,"netValue":1.1215,"totalNetValue":1.1415,"netValue_forward":1.1214999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023939,"netValue":1.1097,"totalNetValue":1.1297,"netValue_forward":1.1096999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1365},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023939,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023939,"netValue":1.1534,"totalNetValue":1.1734,"netValue_forward":1.1534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1367999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023939,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023939,"netValue":1.136,"totalNetValue":1.156,"netValue_forward":1.1359999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023939,"netValue":1.1359,"totalNetValue":1.1559,"netValue_forward":1.1358999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023939,"netValue":1.1252,"totalNetValue":1.1452,"netValue_forward":1.1252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023939,"netValue":1.1253,"totalNetValue":1.1453,"netValue_forward":1.1252999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023939,"netValue":1.1164,"totalNetValue":1.1364,"netValue_forward":1.1163999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023939,"netValue":1.1112,"totalNetValue":1.1312,"netValue_forward":1.1112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023939,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.12},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.1163,"totalNetValue":1.1363,"netValue_forward":1.1162999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.1157,"totalNetValue":1.1357,"netValue_forward":1.1157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023939,"netValue":1.1033,"totalNetValue":1.1233,"netValue_forward":1.1032999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023939,"netValue":1.0965,"totalNetValue":1.1165,"netValue_forward":1.0965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023939,"netValue":1.1021,"totalNetValue":1.1221,"netValue_forward":1.1021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023939,"netValue":1.1014,"totalNetValue":1.1214,"netValue_forward":1.1013999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023939,"netValue":1.0878,"totalNetValue":1.1078,"netValue_forward":1.0878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023939,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0692999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023939,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0736999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.0788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023939,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023939,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023939,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023939,"netValue":1.0683,"totalNetValue":1.0883,"netValue_forward":1.0683},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023939,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023939,"netValue":1.0627,"totalNetValue":1.0827,"netValue_forward":1.0626999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023939,"netValue":1.055,"totalNetValue":1.075,"netValue_forward":1.055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023939,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0632999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.0671,"totalNetValue":1.0871,"netValue_forward":1.0671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.0617,"totalNetValue":1.0817,"netValue_forward":1.0616999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023939,"netValue":1.0665,"totalNetValue":1.0865,"netValue_forward":1.0664999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023939,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023939,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023939,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0735999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023939,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023939,"netValue":1.0695,"totalNetValue":1.0895,"netValue_forward":1.0695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023939,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023939,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023939,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.0720999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.0704,"totalNetValue":1.0904,"netValue_forward":1.0703999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023939,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.0635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023939,"netValue":1.0573,"totalNetValue":1.0773,"netValue_forward":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023939,"netValue":1.0723,"totalNetValue":1.0923,"netValue_forward":1.0722999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023939,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0774999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023939,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023939,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0840999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023939,"netValue":1.0886,"totalNetValue":1.1086,"netValue_forward":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.1003,"totalNetValue":1.1203,"netValue_forward":1.1003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.0904,"totalNetValue":1.1104,"netValue_forward":1.0903999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.0896,"totalNetValue":1.1096,"netValue_forward":1.0895999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023939,"netValue":1.0909,"totalNetValue":1.1109,"netValue_forward":1.0909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023939,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0829999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023939,"netValue":1.0857,"totalNetValue":1.1057,"netValue_forward":1.0856999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023939,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0775999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023939,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0746999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023939,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023939,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0774999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0828999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023939,"netValue":1.0889,"totalNetValue":1.1089,"netValue_forward":1.0888999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023939,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.0836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.0882,"totalNetValue":1.1082,"netValue_forward":1.0882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023939,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023939,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0785999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023939,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023939,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.0801999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023939,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0742999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023939,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023939,"netValue":1.0818,"totalNetValue":1.1018,"netValue_forward":1.0817999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023939,"netValue":1.0816,"totalNetValue":1.1016,"netValue_forward":1.0816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023939,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0731999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.0868,"totalNetValue":1.1068,"netValue_forward":1.0868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023939,"netValue":1.0869,"totalNetValue":1.1069,"netValue_forward":1.0868999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023939,"netValue":1.1064,"totalNetValue":1.1264,"netValue_forward":1.1060476646490196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.097406667268949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023939,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0913186918420812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0798300930526694},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0876855452163696},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023939,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.084641557502936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023939,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0776698437076517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023939,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0789463546842533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023939,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0735457313217092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023939,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0762951395790044},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023939,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0821867287017797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023939,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.075804173818773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023939,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0710909025205526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0644137681814074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0619589393802509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023939,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0605842352516035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023939,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.055870963953383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023939,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0509613063510705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023939,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0467390008130815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023939,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0256274731231365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023939,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0406510253862136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023939,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0387853554973348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023939,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0465426145089889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023939,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.041632956906676},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023939,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0325991869184208},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0217979401933326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023939,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0368214924564096},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.037017878760502},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023939,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0280823019242928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023939,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0198340771524075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023939,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0178702141114824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023939,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0182629867196673},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023939,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0250383142108592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023939,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0194413045442225},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023939,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0125677839009846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0147280332460022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023939,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0033376276086365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0068725810823018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023939,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0068725810823018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023939,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0072653536904868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023939,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0097201824916433},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023939,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9987225494624625},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023939,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9974460384858613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023939,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9973478453338149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023939,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9922418014274096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023939,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9906707109946696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9852700876321256},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023939,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9835026108952931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023939,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.981244168398229},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023939,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9826188725268765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023939,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9815387478543678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023939,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9824224862227839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023939,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9830116451350617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023939,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9821279067666452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023939,"netValue":1,"totalNetValue":1,"netValue_forward":0.9819315204625527}],"influencesList":[{"stockId":3000000023939,"date":"2025-10-08T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}