window.pageData = {"startDate":"2024-06-09T08:00:20.309Z","endDate":"2026-06-09T08:00:20.309Z","stock":{"_id":3000000023939,"stockCode":"023939","masterFundShortName":"泉果研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果研究精选混合A","name":"泉果研究精选混合型证券投资基金","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"setUpAssetScale":38676404.81,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":38676404.81,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fpr":{"stockId":3000000023939,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7374065648358791,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.692739238321286,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7917168839706366,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8545556805399325,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8438752783964365,"f_p_r_y1_ssc":8377,"f_p_r_y1_ssrp":0.8517191977077364},"fp":{"stockId":3000000023939,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.010709055931000133,"f_p_r_m1":-0.0667105139528329,"f_p_r_m3":-0.08653669302924405,"f_p_r_m6":-0.0728952772073922,"f_p_r_fys":-0.07107453474235481,"f_p_r_y1":0.011982463424232481},"ff":{"stockId":3000000023939,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023939,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.9933,"f_nv_cr":-0.022631112860376},"f_as":{"stockId":3000000023939,"type":"f_as","f_tas":73990726.11919999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023940,"name":"泉果研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023940","tickerId":23940,"shortName":"泉果研究精选混合C","currency":"CNY","__csrcFundId":15017,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:45.141Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601059,"holdings":885200,"marketCap":14428760,"netValueRatio":0.0716,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.0612,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":100,"holdings":1890700,"marketCap":8073289,"netValueRatio":0.04,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000009988,"holdings":71800,"marketCap":7544101,"netValueRatio":0.0374,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601198,"holdings":570600,"marketCap":7029792,"netValueRatio":0.0349,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":600036,"holdings":175100,"marketCap":6884932,"netValueRatio":0.0341,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":603889,"holdings":843000,"marketCap":6465810,"netValueRatio":0.0321,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000002628,"holdings":194000,"marketCap":4213790,"netValueRatio":0.0209,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":605377,"holdings":342400,"marketCap":3150080,"netValueRatio":0.0156,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:48:29.000Z"},{"_id":"69e8fbdd1398d79843003fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:29.004Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023939,"nv":0.9933,"tnv":1.0133},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023939,"nv":1.0163,"tnv":1.0363},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023939,"nv":1.027,"tnv":1.047},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023939,"nv":1.0362,"tnv":1.0562},{"stockId":3000000023939,"date":"2026-06-01T16:00:00.000Z","nv":1.0341,"tnv":1.0541},{"stockId":3000000023939,"date":"2026-05-31T16:00:00.000Z","nv":1.0215,"tnv":1.0415},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023939,"nv":1.0233,"tnv":1.0433},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023939,"nv":1.0434,"tnv":1.0634},{"stockId":3000000023939,"date":"2026-05-26T16:00:00.000Z","nv":1.045,"tnv":1.065},{"stockId":3000000023939,"date":"2026-05-25T16:00:00.000Z","nv":1.0512,"tnv":1.0712},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023939,"nv":1.0463,"tnv":1.0663},{"stockId":3000000023939,"date":"2026-05-21T16:00:00.000Z","nv":1.043,"tnv":1.063},{"stockId":3000000023939,"date":"2026-05-20T16:00:00.000Z","nv":1.0343,"tnv":1.0543},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023939,"nv":1.0509,"tnv":1.0709},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023939,"nv":1.0479,"tnv":1.0679},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023939,"nv":1.0349,"tnv":1.0549},{"stockId":3000000023939,"date":"2026-05-14T16:00:00.000Z","nv":1.0449,"tnv":1.0649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023939,"nv":1.0595,"tnv":1.0795},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023939,"nv":1.0763,"tnv":1.0963},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023939,"nv":1.0679,"tnv":1.0879},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023939,"nv":1.0743,"tnv":1.0943},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023939,"nv":1.0643,"tnv":1.0843},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023939,"nv":1.0737,"tnv":1.0937},{"stockId":3000000023939,"date":"2026-05-05T16:00:00.000Z","nv":1.0649,"tnv":1.0849},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023939,"nv":1.0518,"tnv":1.0718},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023939,"nv":1.052,"tnv":1.072},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023939,"nv":1.0359,"tnv":1.0559},{"stockId":3000000023939,"date":"2026-04-26T16:00:00.000Z","nv":1.0409,"tnv":1.0609},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023939,"nv":1.0435,"tnv":1.0635},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023939,"nv":1.0448,"tnv":1.0648},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023939,"nv":1.0488,"tnv":1.0688},{"stockId":3000000023939,"date":"2026-04-20T16:00:00.000Z","nv":1.0542,"tnv":1.0742},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023939,"nv":1.0565,"tnv":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023939,"nv":1.0567,"tnv":1.0767},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023939,"nv":1.061,"tnv":1.081},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023939,"nv":1.0457,"tnv":1.0657},{"stockId":3000000023939,"date":"2026-04-13T16:00:00.000Z","nv":1.048,"tnv":1.068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023939,"nv":1.043,"tnv":1.063},{"stockId":3000000023939,"date":"2026-04-09T16:00:00.000Z","nv":1.0496,"tnv":1.0696},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023939,"nv":1.04,"tnv":1.06},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023939,"nv":1.0426,"tnv":1.0626},{"stockId":3000000023939,"date":"2026-04-06T16:00:00.000Z","nv":1.0233,"tnv":1.0433},{"stockId":3000000023939,"date":"2026-04-02T16:00:00.000Z","nv":1.0205,"tnv":1.0405},{"stockId":3000000023939,"date":"2026-04-01T16:00:00.000Z","nv":1.025,"tnv":1.045},{"stockId":3000000023939,"date":"2026-03-31T16:00:00.000Z","nv":1.0318,"tnv":1.0518},{"stockId":3000000023939,"date":"2026-03-30T16:00:00.000Z","nv":1.0226,"tnv":1.0426},{"stockId":3000000023939,"date":"2026-03-29T16:00:00.000Z","nv":1.0269,"tnv":1.0469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023939,"nv":1.0276,"tnv":1.0476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023939,"nv":1.0258,"tnv":1.0458},{"stockId":3000000023939,"date":"2026-03-24T16:00:00.000Z","nv":1.0371,"tnv":1.0571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023939,"nv":1.0306,"tnv":1.0506},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023939,"nv":1.0201,"tnv":1.0401},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023939,"nv":1.0426,"tnv":1.0626},{"stockId":3000000023939,"date":"2026-03-18T16:00:00.000Z","nv":1.0527,"tnv":1.0727},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023939,"nv":1.072,"tnv":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023939,"nv":1.0665,"tnv":1.0865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023939,"nv":1.0782,"tnv":1.0982},{"stockId":3000000023939,"date":"2026-03-12T16:00:00.000Z","nv":1.0755,"tnv":1.0955},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023939,"nv":1.0801,"tnv":1.1001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023939,"nv":1.0876,"tnv":1.1076},{"stockId":3000000023939,"date":"2026-03-09T16:00:00.000Z","nv":1.0893,"tnv":1.1093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023939,"nv":1.0721,"tnv":1.0921},{"stockId":3000000023939,"date":"2026-03-05T16:00:00.000Z","nv":1.0874,"tnv":1.1074},{"stockId":3000000023939,"date":"2026-03-04T16:00:00.000Z","nv":1.079,"tnv":1.099},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023939,"nv":1.0736,"tnv":1.0936},{"stockId":3000000023939,"date":"2026-03-02T16:00:00.000Z","nv":1.0828,"tnv":1.1028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023939,"nv":1.1061,"tnv":1.1261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023939,"nv":1.115,"tnv":1.135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023939,"nv":1.1133,"tnv":1.1333},{"stockId":3000000023939,"date":"2026-02-24T16:00:00.000Z","nv":1.1215,"tnv":1.1415},{"stockId":3000000023939,"date":"2026-02-23T16:00:00.000Z","nv":1.1216,"tnv":1.1416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023939,"nv":1.121,"tnv":1.141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023939,"nv":1.1321,"tnv":1.1521},{"stockId":3000000023939,"date":"2026-02-10T16:00:00.000Z","nv":1.1268,"tnv":1.1468},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023939,"nv":1.134,"tnv":1.154},{"stockId":3000000023939,"date":"2026-02-08T16:00:00.000Z","nv":1.1273,"tnv":1.1473},{"stockId":3000000023939,"date":"2026-02-05T16:00:00.000Z","nv":1.1082,"tnv":1.1282},{"stockId":3000000023939,"date":"2026-02-04T16:00:00.000Z","nv":1.1161,"tnv":1.1361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023939,"nv":1.12,"tnv":1.14},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023939,"nv":1.1215,"tnv":1.1415},{"stockId":3000000023939,"date":"2026-02-01T16:00:00.000Z","nv":1.1097,"tnv":1.1297},{"stockId":3000000023939,"date":"2026-01-29T16:00:00.000Z","nv":1.1365,"tnv":1.1565},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023939,"nv":1.1425,"tnv":1.1625},{"stockId":3000000023939,"date":"2026-01-27T16:00:00.000Z","nv":1.1534,"tnv":1.1734},{"stockId":3000000023939,"date":"2026-01-26T16:00:00.000Z","nv":1.1531,"tnv":1.1731},{"stockId":3000000023939,"date":"2026-01-25T16:00:00.000Z","nv":1.1368,"tnv":1.1568},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023939,"nv":1.1445,"tnv":1.1645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023939,"nv":1.136,"tnv":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023939,"nv":1.1359,"tnv":1.1559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023939,"nv":1.1252,"tnv":1.1452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023939,"nv":1.1253,"tnv":1.1453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023939,"nv":1.1164,"tnv":1.1364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023939,"nv":1.1112,"tnv":1.1312},{"stockId":3000000023939,"date":"2026-01-13T16:00:00.000Z","nv":1.12,"tnv":1.14},{"stockId":3000000023939,"date":"2026-01-12T16:00:00.000Z","nv":1.1163,"tnv":1.1363},{"stockId":3000000023939,"date":"2026-01-11T16:00:00.000Z","nv":1.1157,"tnv":1.1357},{"stockId":3000000023939,"date":"2026-01-08T16:00:00.000Z","nv":1.1033,"tnv":1.1233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023939,"nv":1.0965,"tnv":1.1165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023939,"nv":1.1021,"tnv":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023939,"nv":1.1014,"tnv":1.1214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023939,"nv":1.0878,"tnv":1.1078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023939,"nv":1.0693,"tnv":1.0893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023939,"nv":1.0745,"tnv":1.0945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023939,"nv":1.0737,"tnv":1.0937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023939,"nv":1.0788,"tnv":1.0988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023939,"nv":1.0789,"tnv":1.0989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023939,"nv":1.0759,"tnv":1.0959},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023939,"nv":1.0726,"tnv":1.0926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023939,"nv":1.0728,"tnv":1.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023939,"nv":1.0683,"tnv":1.0883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023939,"nv":1.0635,"tnv":1.0835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023939,"nv":1.0627,"tnv":1.0827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023939,"nv":1.055,"tnv":1.075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023939,"nv":1.0633,"tnv":1.0833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023939,"nv":1.0671,"tnv":1.0871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023939,"nv":1.0617,"tnv":1.0817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023939,"nv":1.0665,"tnv":1.0865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023939,"nv":1.0646,"tnv":1.0846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023939,"nv":1.0714,"tnv":1.0914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023939,"nv":1.0736,"tnv":1.0936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023939,"nv":1.07,"tnv":1.09},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023939,"nv":1.0695,"tnv":1.0895},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023939,"nv":1.0733,"tnv":1.0933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023939,"nv":1.0744,"tnv":1.0944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023939,"nv":1.0721,"tnv":1.0921},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023939,"nv":1.0704,"tnv":1.0904},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023939,"nv":1.07,"tnv":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023939,"nv":1.0701,"tnv":1.0901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023939,"nv":1.0635,"tnv":1.0835},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023939,"nv":1.0573,"tnv":1.0773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023939,"nv":1.0723,"tnv":1.0923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023939,"nv":1.0775,"tnv":1.0975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023939,"nv":1.0769,"tnv":1.0969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023939,"nv":1.0841,"tnv":1.1041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023939,"nv":1.0886,"tnv":1.1086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023939,"nv":1.1003,"tnv":1.1203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023939,"nv":1.0904,"tnv":1.1104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023939,"nv":1.0896,"tnv":1.1096},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023939,"nv":1.0909,"tnv":1.1109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023939,"nv":1.083,"tnv":1.103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023939,"nv":1.0857,"tnv":1.1057},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023939,"nv":1.0776,"tnv":1.0976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023939,"nv":1.0747,"tnv":1.0947},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023939,"nv":1.0822,"tnv":1.1022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023939,"nv":1.0775,"tnv":1.0975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023939,"nv":1.0829,"tnv":1.1029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023939,"nv":1.0889,"tnv":1.1089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023939,"nv":1.0836,"tnv":1.1036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023939,"nv":1.0882,"tnv":1.1082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023939,"nv":1.0837,"tnv":1.1037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023939,"nv":1.0786,"tnv":1.0986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023939,"nv":1.0773,"tnv":1.0973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023939,"nv":1.0802,"tnv":1.1002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023939,"nv":1.0743,"tnv":1.0943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023939,"nv":1.0705,"tnv":1.0905},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023939,"nv":1.0818,"tnv":1.1018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023939,"nv":1.0816,"tnv":1.1016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023939,"nv":1.0732,"tnv":1.0932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023939,"nv":1.0868,"tnv":1.1068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023939,"nv":1.0869,"tnv":1.1069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023939,"nv":1.1064,"tnv":1.1264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023939,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023939,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023939,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023939,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023939,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023939,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023939,"nv":1.0988,"tnv":1.0988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023939,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023939,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023939,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023939,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023939,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023939,"nv":1.084,"tnv":1.084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023939,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023939,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023939,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023939,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023939,"nv":1.066,"tnv":1.066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023939,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023939,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023939,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023939,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023939,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023939,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023939,"nv":1.0406,"tnv":1.0406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023939,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023939,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023939,"nv":1.047,"tnv":1.047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023939,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023939,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023939,"nv":1.037,"tnv":1.037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023939,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023939,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023939,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023939,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023939,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023939,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023939,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023939,"nv":1.0258,"tnv":1.0258},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023939,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023939,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023939,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023939,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023939,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023939,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023939,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023939,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023939,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023939,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023939,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023939,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023939,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023939,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023939,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000023939,"date":"2025-10-08T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}