window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T19:15:37.003Z","endDate":"2026-06-06T19:15:37.003Z","stock":{"_id":3000000023939,"stockCode":"023939","masterFundShortName":"泉果研究精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23939,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泉果研究精选混合A","name":"泉果研究精选混合型证券投资基金","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"setUpAssetScale":38676404.81,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":38676404.81,"inceptionDate":"2025-05-08T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52210000","tickerId":52210000,"name":"泉果基金管理有限公司"},"managers":[{"name":"钱思佳","stockType":"fund_manager","stockCode":"8801620492","exchange":"fm","tickerId":171910198870}],"hotMetrics":{"fpr":{"stockId":3000000023939,"type":"fpr","f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6211678041382299,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6862660481173806,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7886490632190205,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8499437570303712,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8367483296213808,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.8071308925580283},"fp":{"stockId":3000000023939,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.03259423922129656,"f_p_r_m1":-0.0337516638144133,"f_p_r_m3":-0.058109360518998954,"f_p_r_m6":-0.05337183308494786,"f_p_r_fys":-0.0495651360703262,"f_p_r_y1":0.03448365062109704},"ff":{"stockId":3000000023939,"type":"ff","f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023939,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0163,"f_nv_cr":-0.010418695228821662},"f_as":{"stockId":3000000023939,"type":"f_as","f_tas":73990726.11919999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023940,"name":"泉果研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023940","tickerId":23940,"shortName":"泉果研究精选混合C","currency":"CNY","__csrcFundId":15017,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:45.141Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"qgyjjxhhxzqtzjj","fundCollectionId":4000052210000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601059,"holdings":885200,"marketCap":14428760,"netValueRatio":0.0716,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000000700,"holdings":28900,"marketCap":12350351,"netValueRatio":0.0612,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":100,"holdings":1890700,"marketCap":8073289,"netValueRatio":0.04,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000009988,"holdings":71800,"marketCap":7544101,"netValueRatio":0.0374,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":601198,"holdings":570600,"marketCap":7029792,"netValueRatio":0.0349,"quarterlyChange":-0.11239193083573495,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":600036,"holdings":175100,"marketCap":6884932,"netValueRatio":0.0341,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":603889,"holdings":843000,"marketCap":6465810,"netValueRatio":0.0321,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":1000000000002628,"holdings":194000,"marketCap":4213790,"netValueRatio":0.0209,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":300750,"holdings":7900,"marketCap":3173430,"netValueRatio":0.0157,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockId":605377,"holdings":342400,"marketCap":3150080,"netValueRatio":0.0156,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}}],"bondHoldings":[{"_id":"69e8fbdd1398d79843003fdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019785","stockName":"25国债13","holdings":133000,"marketCap":13426477,"netValueRatio":0.0666,"lastUpdated":"2026-04-22T16:48:29.000Z"},{"_id":"69e8fbdd1398d79843003fe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023939,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0005,"lastUpdated":"2026-04-22T16:48:29.004Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2026-06-03T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-06-02T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-06-01T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-31T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-28T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-27T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-26T16:00:00.000Z","value":-0.094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-25T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-24T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-21T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-20T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-19T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-18T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-17T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-14T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-13T16:00:00.000Z","value":-0.0814,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-12T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-11T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-10T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-07T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-06T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-05-05T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-29T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-28T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-27T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-26T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-23T16:00:00.000Z","value":-0.0953,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-22T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-21T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-20T16:00:00.000Z","value":-0.086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-19T16:00:00.000Z","value":-0.084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-15T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-14T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-13T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-12T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-09T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-08T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-07T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-06T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-02T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-04-01T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-31T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-30T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-29T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-26T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-25T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-24T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-23T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-22T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-03-19T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2026-03-18T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-17T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-16T16:00:00.000Z","value":-0.0753,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-15T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-12T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-11T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-10T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-09T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-08T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-05T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-04T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-03T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-03-02T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-01T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-02-26T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-25T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-24T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-23T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-12T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-11T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-09T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-08T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-05T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-02-03T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-02-02T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-02-01T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-28T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-21T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-17T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-16T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-15T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-12-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-09T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-07T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-02T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-12-01T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-30T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-27T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-26T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-25T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-24T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-23T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-17T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-10T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-02T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-29T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-22T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-21T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-20T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-19T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-15T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-13T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-10-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.02,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-19T16:00:00.000Z","value":-0.007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023939,"date":"2025-10-08T16:00:00.000Z","exDate":"2025-10-08T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0163},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.027},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0362},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0341},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0215},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0233},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0434},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.045},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0512},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0463},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.043},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0343},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0509},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0479},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0449},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0595},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0763},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0679},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0743},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0643},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0737},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0518},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0359},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0409},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0448},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0565},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0567},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0457},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0496},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.04},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0426},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0233},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0276},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0371},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0201},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0782},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0876},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0721},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.115},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.121},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1273},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.12},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1215},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1365},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1425},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1359},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1164},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.12},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0737},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0728},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0683},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0736},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0704},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.07},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0701},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0723},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.1003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0904},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0857},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0705},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0732},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0869},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0735},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0711},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0218},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":1.0097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9824},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023939,"lxr_nv_fc":0.9819}]}