window.pageData = {"startDate":"2024-05-01T05:05:49.268Z","endDate":"2026-05-01T05:05:49.268Z","stock":{"_id":3000000023938,"name":"苏新上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023938","tickerId":23938,"shortName":"苏新上证科创综指增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"sxszkcbzhzszqxzqtzjj","fundCollectionId":4000071520000,"followedNum":0,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000023938,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.040533606977937404,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.15123723827651842,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.29579712715020395,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.25434618291761146,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1834681042228212},"fp":{"stockId":3000000023938,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.5580254330629784,"f_p_r_m1":0.15610372241622694,"f_p_r_m3":0.04240637770482936,"f_p_r_m6":0.12794490757520594,"f_p_r_fys":0.15421704621318666},"ff":{"stockId":3000000023938,"type":"ff","f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023938,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.556,"f_nv_cr":0.031351494664280555},"f_as":{"stockId":3000000023938,"type":"f_as","f_tas":53564040.6678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023937,"__csrcFundId":15020,"stockCode":"023937","masterFundShortName":"苏新上证科创综指增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新上证科创综指增强(023937)","lastUpdated":"2026-05-01T04:03:10.377Z","name":"苏新上证科创板综合指数增强型证券投资基金","pinyin":"sxszkcbzhzszqxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"setUpAssetScale":81339931.47,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":81339931.47,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":0,"__indexSourceCsi":1,"indexId":1000000000680,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688041,"holdings":33400,"marketCap":7022684,"netValueRatio":0.0521,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688256,"holdings":6100,"marketCap":5996300,"netValueRatio":0.0445,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688012,"holdings":9700,"marketCap":2971886,"netValueRatio":0.022,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688981,"holdings":31200,"marketCap":2934360,"netValueRatio":0.0218,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688008,"holdings":18700,"marketCap":2342736,"netValueRatio":0.0174,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688506,"holdings":7000,"marketCap":1946000,"netValueRatio":0.0144,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688111,"holdings":8200,"marketCap":1915192,"netValueRatio":0.0142,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688521,"holdings":9200,"marketCap":1861160,"netValueRatio":0.0138,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688072,"holdings":4812,"marketCap":1780440,"netValueRatio":0.0132,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688271,"holdings":14693,"marketCap":1645616,"netValueRatio":0.0122,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023938,"nv":1.556,"tnv":1.556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023938,"nv":1.5087,"tnv":1.5087},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023938,"nv":1.4991,"tnv":1.4991},{"stockId":3000000023938,"date":"2026-04-26T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023938,"nv":1.4814,"tnv":1.4814},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023938,"nv":1.469,"tnv":1.469},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023938,"nv":1.4925,"tnv":1.4925},{"stockId":3000000023938,"date":"2026-04-20T16:00:00.000Z","nv":1.4738,"tnv":1.4738},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023938,"nv":1.4863,"tnv":1.4863},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023938,"nv":1.4708,"tnv":1.4708},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023938,"nv":1.4633,"tnv":1.4633},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023938,"nv":1.4439,"tnv":1.4439},{"stockId":3000000023938,"date":"2026-04-13T16:00:00.000Z","nv":1.4472,"tnv":1.4472},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023938,"nv":1.4187,"tnv":1.4187},{"stockId":3000000023938,"date":"2026-04-09T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023938,"nv":1.3937,"tnv":1.3937},{"stockId":3000000023938,"date":"2026-04-07T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000023938,"date":"2026-04-06T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000023938,"date":"2026-04-02T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000023938,"date":"2026-04-01T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000023938,"date":"2026-03-31T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000023938,"date":"2026-03-30T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000023938,"date":"2026-03-29T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023938,"nv":1.3472,"tnv":1.3472},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023938,"nv":1.3272,"tnv":1.3272},{"stockId":3000000023938,"date":"2026-03-24T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023938,"nv":1.3285,"tnv":1.3285},{"stockId":3000000023938,"date":"2026-03-22T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023938,"nv":1.3571,"tnv":1.3571},{"stockId":3000000023938,"date":"2026-03-18T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023938,"nv":1.4115,"tnv":1.4115},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023938,"nv":1.3884,"tnv":1.3884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023938,"nv":1.4211,"tnv":1.4211},{"stockId":3000000023938,"date":"2026-03-12T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023938,"nv":1.4253,"tnv":1.4253},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023938,"nv":1.4401,"tnv":1.4401},{"stockId":3000000023938,"date":"2026-03-09T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023938,"nv":1.4179,"tnv":1.4179},{"stockId":3000000023938,"date":"2026-03-05T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000023938,"date":"2026-03-04T16:00:00.000Z","nv":1.418,"tnv":1.418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023938,"nv":1.3942,"tnv":1.3942},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023938,"nv":1.4033,"tnv":1.4033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023938,"nv":1.4771,"tnv":1.4771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023938,"nv":1.5018,"tnv":1.5018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023938,"nv":1.4961,"tnv":1.4961},{"stockId":3000000023938,"date":"2026-02-24T16:00:00.000Z","nv":1.4848,"tnv":1.4848},{"stockId":3000000023938,"date":"2026-02-23T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023938,"nv":1.4709,"tnv":1.4709},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023938,"nv":1.4777,"tnv":1.4777},{"stockId":3000000023938,"date":"2026-02-10T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023938,"nv":1.4712,"tnv":1.4712},{"stockId":3000000023938,"date":"2026-02-08T16:00:00.000Z","nv":1.4663,"tnv":1.4663},{"stockId":3000000023938,"date":"2026-02-05T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000023938,"date":"2026-02-04T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000023938,"date":"2026-02-03T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023938,"nv":1.4672,"tnv":1.4672},{"stockId":3000000023938,"date":"2026-02-01T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000023938,"date":"2026-01-29T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023938,"nv":1.491,"tnv":1.491},{"stockId":3000000023938,"date":"2026-01-27T16:00:00.000Z","nv":1.5253,"tnv":1.5253},{"stockId":3000000023938,"date":"2026-01-26T16:00:00.000Z","nv":1.5343,"tnv":1.5343},{"stockId":3000000023938,"date":"2026-01-25T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023938,"nv":1.5455,"tnv":1.5455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023938,"nv":1.5246,"tnv":1.5246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023938,"nv":1.5157,"tnv":1.5157},{"stockId":3000000023938,"date":"2026-01-19T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023938,"nv":1.5065,"tnv":1.5065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023938,"nv":1.507,"tnv":1.507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023938,"nv":1.4887,"tnv":1.4887},{"stockId":3000000023938,"date":"2026-01-13T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000023938,"date":"2026-01-12T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023938,"nv":1.5116,"tnv":1.5116},{"stockId":3000000023938,"date":"2026-01-08T16:00:00.000Z","nv":1.4756,"tnv":1.4756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023938,"nv":1.4516,"tnv":1.4516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023938,"nv":1.4347,"tnv":1.4347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023938,"nv":1.4162,"tnv":1.4162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023938,"nv":1.3955,"tnv":1.3955},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023938,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023938,"nv":1.3541,"tnv":1.3541},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023938,"nv":1.3489,"tnv":1.3489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023938,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023938,"nv":1.3513,"tnv":1.3513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023938,"nv":1.3405,"tnv":1.3405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023938,"nv":1.3249,"tnv":1.3249},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023938,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023938,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023938,"nv":1.2997,"tnv":1.2997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023938,"nv":1.3086,"tnv":1.3086},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023938,"nv":1.2831,"tnv":1.2831},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023938,"nv":1.3096,"tnv":1.3096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023938,"nv":1.3308,"tnv":1.3308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023938,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023938,"nv":1.3381,"tnv":1.3381},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023938,"nv":1.3397,"tnv":1.3397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023938,"nv":1.3448,"tnv":1.3448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023938,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023938,"nv":1.3078,"tnv":1.3078},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023938,"nv":1.3003,"tnv":1.3003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023938,"nv":1.3135,"tnv":1.3135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023938,"nv":1.3266,"tnv":1.3266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023938,"nv":1.3209,"tnv":1.3209},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023938,"nv":1.3056,"tnv":1.3056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023938,"nv":1.299,"tnv":1.299},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023938,"nv":1.2909,"tnv":1.2909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023938,"nv":1.2765,"tnv":1.2765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023938,"nv":1.2554,"tnv":1.2554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023938,"nv":1.303,"tnv":1.303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023938,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023938,"nv":1.3326,"tnv":1.3326},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023938,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023938,"nv":1.3378,"tnv":1.3378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023938,"nv":1.3601,"tnv":1.3601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023938,"nv":1.3438,"tnv":1.3438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023938,"nv":1.3542,"tnv":1.3542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023938,"nv":1.3632,"tnv":1.3632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023938,"nv":1.3661,"tnv":1.3661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023938,"nv":1.3789,"tnv":1.3789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023938,"nv":1.3508,"tnv":1.3508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023938,"nv":1.3485,"tnv":1.3485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023938,"nv":1.3672,"tnv":1.3672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023938,"nv":1.3711,"tnv":1.3711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023938,"nv":1.3795,"tnv":1.3795},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023938,"nv":1.3967,"tnv":1.3967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023938,"nv":1.3887,"tnv":1.3887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023938,"nv":1.3928,"tnv":1.3928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023938,"nv":1.3756,"tnv":1.3756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023938,"nv":1.3369,"tnv":1.3369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023938,"nv":1.3421,"tnv":1.3421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023938,"nv":1.3453,"tnv":1.3453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023938,"nv":1.3124,"tnv":1.3124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023938,"nv":1.2971,"tnv":1.2971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023938,"nv":1.3396,"tnv":1.3396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023938,"nv":1.3523,"tnv":1.3523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023938,"nv":1.3279,"tnv":1.3279},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023938,"nv":1.3727,"tnv":1.3727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023938,"nv":1.3661,"tnv":1.3661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023938,"nv":1.4173,"tnv":1.4173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023938,"nv":1.3973,"tnv":1.3973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023938,"nv":1.3837,"tnv":1.3837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023938,"nv":1.3715,"tnv":1.3715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023938,"nv":1.3959,"tnv":1.3959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023938,"nv":1.3939,"tnv":1.3939},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023938,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023938,"nv":1.3763,"tnv":1.3763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023938,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023938,"nv":1.367,"tnv":1.367},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023938,"nv":1.3695,"tnv":1.3695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023938,"nv":1.3595,"tnv":1.3595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023938,"nv":1.3427,"tnv":1.3427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023938,"nv":1.3453,"tnv":1.3453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023938,"nv":1.3406,"tnv":1.3406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023938,"nv":1.2903,"tnv":1.2903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023938,"nv":1.2864,"tnv":1.2864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023938,"nv":1.3123,"tnv":1.3123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023938,"nv":1.297,"tnv":1.297},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023938,"nv":1.256,"tnv":1.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023938,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023938,"nv":1.3274,"tnv":1.3274},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023938,"nv":1.3573,"tnv":1.3573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023938,"nv":1.3357,"tnv":1.3357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023938,"nv":1.3469,"tnv":1.3469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023938,"nv":1.3007,"tnv":1.3007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023938,"nv":1.3164,"tnv":1.3164},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023938,"nv":1.3269,"tnv":1.3269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023938,"nv":1.302,"tnv":1.302},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023938,"nv":1.2488,"tnv":1.2488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023938,"nv":1.2546,"tnv":1.2546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023938,"nv":1.2363,"tnv":1.2363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023938,"nv":1.2417,"tnv":1.2417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023938,"nv":1.2143,"tnv":1.2143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023938,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023938,"nv":1.2045,"tnv":1.2045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023938,"nv":1.1878,"tnv":1.1878},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023938,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023938,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023938,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023938,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023938,"nv":1.1645,"tnv":1.1645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023938,"nv":1.1591,"tnv":1.1591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023938,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023938,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023938,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023938,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023938,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023938,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023938,"nv":1.124,"tnv":1.124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023938,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023938,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023938,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023938,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023938,"nv":1.0786,"tnv":1.0786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023938,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023938,"nv":1.053,"tnv":1.053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023938,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023938,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023938,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023938,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023938,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023938,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023938,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023938,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023938,"nv":1.026,"tnv":1.026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023938,"nv":1.0371,"tnv":1.0371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023938,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023938,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023938,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023938,"nv":1.025,"tnv":1.025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023938,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023938,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023938,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023938,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023938,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023938,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023938,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023938,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023938,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023938,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023938,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023938,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023938,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023938,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023938,"nv":0.9987,"tnv":0.9987}],"influencesList":[]}