window.pageData = {"fund":{"_id":3000000023937,"stockCode":"023937","masterFundShortName":"苏新上证科创综指增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新上证科创综指增强A","name":"苏新上证科创板综合指数增强型证券投资基金","pinyin":"sxszkcbzhzszqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":81339931.47,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":81339931.47,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000023937,"type":"fpr","f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.031053792635330053,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.13145701046850866,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.20231619582382873,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.17579357713012808,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16103522645578722},"fp":{"stockId":3000000023937,"type":"fp","last_data_date":"2026-05-18T16:00:00.000Z","f_cagr_p_r_fs":0.6898968659257032,"f_p_r_m1":0.14327326920471495,"f_p_r_m3":0.14404826464208242,"f_p_r_m6":0.2811812039778345,"f_p_r_fys":0.24885304129051433},"ff":{"stockId":3000000023937,"type":"ff","f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023937,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.6877,"f_nv_cr":0.022724518240213376},"f_as":{"stockId":3000000023937,"type":"f_as","f_tas":81281546.6064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023938,"name":"苏新上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023938","tickerId":23938,"shortName":"苏新上证科创综指增强C","currency":"CNY","__csrcFundId":15020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:49.133Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"sxszkcbzhzszqxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688041,"holdings":33400,"marketCap":7022684,"netValueRatio":0.0521,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688256,"holdings":6100,"marketCap":5996300,"netValueRatio":0.0445,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688012,"holdings":9700,"marketCap":2971886,"netValueRatio":0.022,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688981,"holdings":31200,"marketCap":2934360,"netValueRatio":0.0218,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688008,"holdings":18700,"marketCap":2342736,"netValueRatio":0.0174,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688506,"holdings":7000,"marketCap":1946000,"netValueRatio":0.0144,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688111,"holdings":8200,"marketCap":1915192,"netValueRatio":0.0142,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688521,"holdings":9200,"marketCap":1861160,"netValueRatio":0.0138,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688072,"holdings":4812,"marketCap":1780440,"netValueRatio":0.0132,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688271,"holdings":14693,"marketCap":1645616,"netValueRatio":0.0122,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023937},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023937},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023937},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023937},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023937},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023937},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023937},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023937},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023937,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023937},{"stockId":3000000023937,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023937}],"sharesList":[{"s":61446588,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023937,"source":"csrc_xbrl","s_forward":61446588},{"s":60061364,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023937,"source":"csrc_xbrl","s_forward":60061364},{"s":59036264,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023937,"source":"csrc_xbrl","s_forward":59036264},{"_id":3000000023937,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":81339931.47,"date":"2025-05-19T16:00:00.000Z","stockId":3000000023937,"s":81339931.47,"source":"csrc_xbrl","s_forward":81339931.47}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023937,"assetScale":81281546.6064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023937,"assetScale":81166927.3096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023937,"assetScale":82615347.8416}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023937,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023937,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023937,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023937,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023937,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023937,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023937,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023937,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023937,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023937,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023937,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023937,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023937,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023937,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023937,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023937,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023937,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023937,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023937,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023937,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023937,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023937,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023937,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023937,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023937,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023937,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023937,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023937,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023937,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023937,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023937,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023937,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023937,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023937,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023937,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.510599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023937,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.515499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023937,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023937,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023937,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023937,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023937,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.351399999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023937,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023937,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023937,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.307399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302699999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023937,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023937,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023937,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023937,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023937,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023937,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023937,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.308299999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.301699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023937,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023937,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023937,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023937,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.340399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023937,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023937,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.381499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023937,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3532999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023937,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023937,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.369699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023937,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023937,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.399199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023937,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023937,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023937,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023937,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023937,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023937,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023937,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023937,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023937,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023937,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023937,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023937,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023937,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023937,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023937,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023937,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.302099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023937,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.303399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023937,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023937,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023937,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023937,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023937,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023937,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023937,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023937,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023937,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023937,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023937,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023937,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023937,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023937,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023937,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023937,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023937,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023937,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023937,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023937,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023937,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023937,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023937,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023937,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023937,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023937,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023937,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023937,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023937,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023937,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023937,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023937,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023937,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023937,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023937,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023937,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023937,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023937,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023937,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023937,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023937,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023937,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001}],"influencesList":[]}