window.pageData = {"startDate":"2024-05-08T22:26:36.485Z","endDate":"2026-05-08T22:26:36.485Z","stock":{"_id":3000000023937,"stockCode":"023937","masterFundShortName":"苏新上证科创综指增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新上证科创综指增强A","name":"苏新上证科创板综合指数增强型证券投资基金","pinyin":"sxszkcbzhzszqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":81339931.47,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":81339931.47,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fpr":{"stockId":3000000023937,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.03346994535519126,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.19060773480662985,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.21868927751280692,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.226696495152871,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.16711590296495957},"fp":{"stockId":3000000023937,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.6354260538700311,"f_p_r_m1":0.15648233378177467,"f_p_r_m3":0.1341573501840152,"f_p_r_m6":0.19340932339617223,"f_p_r_fys":0.20859849045434475},"ff":{"stockId":3000000023937,"type":"ff","f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023937,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6333,"f_nv_cr":-0.010301157365327551},"f_as":{"stockId":3000000023937,"type":"f_as","f_tas":81281546.6064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023938,"name":"苏新上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023938","tickerId":23938,"shortName":"苏新上证科创综指增强C","currency":"CNY","__csrcFundId":15020,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:57.084Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"sxszkcbzhzszqxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688041,"holdings":33400,"marketCap":7022684,"netValueRatio":0.0521,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688256,"holdings":6100,"marketCap":5996300,"netValueRatio":0.0445,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688012,"holdings":9700,"marketCap":2971886,"netValueRatio":0.022,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688981,"holdings":31200,"marketCap":2934360,"netValueRatio":0.0218,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688008,"holdings":18700,"marketCap":2342736,"netValueRatio":0.0174,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688506,"holdings":7000,"marketCap":1946000,"netValueRatio":0.0144,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688111,"holdings":8200,"marketCap":1915192,"netValueRatio":0.0142,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688521,"holdings":9200,"marketCap":1861160,"netValueRatio":0.0138,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688072,"holdings":4812,"marketCap":1780440,"netValueRatio":0.0132,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023937,"stockId":688271,"holdings":14693,"marketCap":1645616,"netValueRatio":0.0122,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023937,"nv":1.6333,"tnv":1.6333},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023937,"nv":1.6503,"tnv":1.6503},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023937,"nv":1.6242,"tnv":1.6242},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023937,"nv":1.5619,"tnv":1.5619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023937,"nv":1.5145,"tnv":1.5145},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023937,"nv":1.5048,"tnv":1.5048},{"stockId":3000000023937,"date":"2026-04-26T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023937,"nv":1.487,"tnv":1.487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023937,"nv":1.4745,"tnv":1.4745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023937,"nv":1.498,"tnv":1.498},{"stockId":3000000023937,"date":"2026-04-20T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023937,"nv":1.4918,"tnv":1.4918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023937,"nv":1.4762,"tnv":1.4762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023937,"nv":1.4686,"tnv":1.4686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023937,"nv":1.4492,"tnv":1.4492},{"stockId":3000000023937,"date":"2026-04-13T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023937,"nv":1.4238,"tnv":1.4238},{"stockId":3000000023937,"date":"2026-04-09T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023937,"nv":1.3987,"tnv":1.3987},{"stockId":3000000023937,"date":"2026-04-07T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"stockId":3000000023937,"date":"2026-04-06T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000023937,"date":"2026-04-02T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000023937,"date":"2026-04-01T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000023937,"date":"2026-03-31T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000023937,"date":"2026-03-30T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000023937,"date":"2026-03-29T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023937,"nv":1.3518,"tnv":1.3518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023937,"nv":1.3317,"tnv":1.3317},{"stockId":3000000023937,"date":"2026-03-24T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023937,"nv":1.3331,"tnv":1.3331},{"stockId":3000000023937,"date":"2026-03-22T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023937,"nv":1.3617,"tnv":1.3617},{"stockId":3000000023937,"date":"2026-03-18T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023937,"nv":1.4162,"tnv":1.4162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023937,"nv":1.393,"tnv":1.393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023937,"nv":1.4258,"tnv":1.4258},{"stockId":3000000023937,"date":"2026-03-12T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023937,"nv":1.43,"tnv":1.43},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023937,"nv":1.4448,"tnv":1.4448},{"stockId":3000000023937,"date":"2026-03-09T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023937,"nv":1.4225,"tnv":1.4225},{"stockId":3000000023937,"date":"2026-03-05T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000023937,"date":"2026-03-04T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023937,"nv":1.3987,"tnv":1.3987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023937,"nv":1.4078,"tnv":1.4078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023937,"nv":1.4818,"tnv":1.4818},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023937,"nv":1.5065,"tnv":1.5065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023937,"nv":1.5007,"tnv":1.5007},{"stockId":3000000023937,"date":"2026-02-24T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000023937,"date":"2026-02-23T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023937,"nv":1.4752,"tnv":1.4752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023937,"nv":1.4821,"tnv":1.4821},{"stockId":3000000023937,"date":"2026-02-10T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023937,"nv":1.4755,"tnv":1.4755},{"stockId":3000000023937,"date":"2026-02-08T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000023937,"date":"2026-02-05T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000023937,"date":"2026-02-04T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000023937,"date":"2026-02-03T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023937,"nv":1.4714,"tnv":1.4714},{"stockId":3000000023937,"date":"2026-02-01T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000023937,"date":"2026-01-29T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023937,"nv":1.4952,"tnv":1.4952},{"stockId":3000000023937,"date":"2026-01-27T16:00:00.000Z","nv":1.5295,"tnv":1.5295},{"stockId":3000000023937,"date":"2026-01-26T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"stockId":3000000023937,"date":"2026-01-25T16:00:00.000Z","nv":1.523,"tnv":1.523},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023937,"nv":1.5497,"tnv":1.5497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023937,"nv":1.5288,"tnv":1.5288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023937,"nv":1.5198,"tnv":1.5198},{"stockId":3000000023937,"date":"2026-01-19T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023937,"nv":1.5106,"tnv":1.5106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023937,"nv":1.511,"tnv":1.511},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023937,"nv":1.4926,"tnv":1.4926},{"stockId":3000000023937,"date":"2026-01-13T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"stockId":3000000023937,"date":"2026-01-12T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023937,"nv":1.5155,"tnv":1.5155},{"stockId":3000000023937,"date":"2026-01-08T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023937,"nv":1.4553,"tnv":1.4553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023937,"nv":1.4383,"tnv":1.4383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023937,"nv":1.4198,"tnv":1.4198},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023937,"nv":1.3991,"tnv":1.3991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023937,"nv":1.3514,"tnv":1.3514},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023937,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023937,"nv":1.3522,"tnv":1.3522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023937,"nv":1.3507,"tnv":1.3507},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023937,"nv":1.3546,"tnv":1.3546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023937,"nv":1.3437,"tnv":1.3437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023937,"nv":1.328,"tnv":1.328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023937,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023937,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023937,"nv":1.3027,"tnv":1.3027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023937,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023937,"nv":1.286,"tnv":1.286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023937,"nv":1.3126,"tnv":1.3126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023937,"nv":1.3338,"tnv":1.3338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023937,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023937,"nv":1.3411,"tnv":1.3411},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023937,"nv":1.3427,"tnv":1.3427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023937,"nv":1.3478,"tnv":1.3478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023937,"nv":1.3244,"tnv":1.3244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023937,"nv":1.3106,"tnv":1.3106},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023937,"nv":1.3031,"tnv":1.3031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023937,"nv":1.3164,"tnv":1.3164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023937,"nv":1.3294,"tnv":1.3294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023937,"nv":1.3236,"tnv":1.3236},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023937,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023937,"nv":1.3017,"tnv":1.3017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023937,"nv":1.2936,"tnv":1.2936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023937,"nv":1.2791,"tnv":1.2791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023937,"nv":1.2579,"tnv":1.2579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023937,"nv":1.3056,"tnv":1.3056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023937,"nv":1.3173,"tnv":1.3173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023937,"nv":1.3353,"tnv":1.3353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023937,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023937,"nv":1.3404,"tnv":1.3404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023937,"nv":1.3627,"tnv":1.3627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023937,"nv":1.3464,"tnv":1.3464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023937,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023937,"nv":1.3658,"tnv":1.3658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023937,"nv":1.3686,"tnv":1.3686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023937,"nv":1.3815,"tnv":1.3815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023937,"nv":1.3533,"tnv":1.3533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023937,"nv":1.3509,"tnv":1.3509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023937,"nv":1.3697,"tnv":1.3697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023937,"nv":1.3736,"tnv":1.3736},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023937,"nv":1.3819,"tnv":1.3819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023937,"nv":1.3992,"tnv":1.3992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023937,"nv":1.3912,"tnv":1.3912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023937,"nv":1.3953,"tnv":1.3953},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023937,"nv":1.378,"tnv":1.378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023937,"nv":1.3392,"tnv":1.3392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023937,"nv":1.3444,"tnv":1.3444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023937,"nv":1.3476,"tnv":1.3476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023937,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023937,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023937,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023937,"nv":1.3545,"tnv":1.3545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023937,"nv":1.33,"tnv":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023937,"nv":1.3749,"tnv":1.3749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023937,"nv":1.3682,"tnv":1.3682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023937,"nv":1.4195,"tnv":1.4195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023937,"nv":1.3994,"tnv":1.3994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023937,"nv":1.3857,"tnv":1.3857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023937,"nv":1.3734,"tnv":1.3734},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023937,"nv":1.3979,"tnv":1.3979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023937,"nv":1.3958,"tnv":1.3958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023937,"nv":1.3638,"tnv":1.3638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023937,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023937,"nv":1.3559,"tnv":1.3559},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023937,"nv":1.3689,"tnv":1.3689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023937,"nv":1.3714,"tnv":1.3714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023937,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023937,"nv":1.3445,"tnv":1.3445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023937,"nv":1.347,"tnv":1.347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023937,"nv":1.3423,"tnv":1.3423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023937,"nv":1.292,"tnv":1.292},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023937,"nv":1.288,"tnv":1.288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023937,"nv":1.3139,"tnv":1.3139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023937,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023937,"nv":1.2575,"tnv":1.2575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023937,"nv":1.3093,"tnv":1.3093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023937,"nv":1.3289,"tnv":1.3289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023937,"nv":1.3589,"tnv":1.3589},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023937,"nv":1.3372,"tnv":1.3372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023937,"nv":1.3484,"tnv":1.3484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023937,"nv":1.3021,"tnv":1.3021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023937,"nv":1.3179,"tnv":1.3179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023937,"nv":1.3283,"tnv":1.3283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023937,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023937,"nv":1.2501,"tnv":1.2501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023937,"nv":1.2558,"tnv":1.2558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023937,"nv":1.2375,"tnv":1.2375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023937,"nv":1.2429,"tnv":1.2429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023937,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023937,"nv":1.1945,"tnv":1.1945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023937,"nv":1.2057,"tnv":1.2057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023937,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023937,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023937,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023937,"nv":1.1699,"tnv":1.1699},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023937,"nv":1.173,"tnv":1.173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023937,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023937,"nv":1.1601,"tnv":1.1601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023937,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023937,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023937,"nv":1.1526,"tnv":1.1526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023937,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023937,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023937,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023937,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023937,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023937,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023937,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023937,"nv":1.087,"tnv":1.087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023937,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023937,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023937,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023937,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023937,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023937,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023937,"nv":1.035,"tnv":1.035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023937,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023937,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023937,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023937,"nv":1.0348,"tnv":1.0348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023937,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023937,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023937,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023937,"nv":1.024,"tnv":1.024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023937,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023937,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023937,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023937,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023937,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023937,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023937,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023937,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023937,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023937,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023937,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023937,"nv":1.004,"tnv":1.004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023937,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023937,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023937,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023937,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023937,"nv":0.9987,"tnv":0.9987}],"influencesList":[]}