window.pageData = {"fund":{"_id":3000000023936,"name":"嘉实中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023936","tickerId":23936,"shortName":"嘉实中债3-5年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-14T16:00:00.000Z","pinyin":"jszz3-5ngkhzqzszqtzjj","fundCollectionId":4000050080000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张文玥","stockType":"fund_manager","stockCode":"db20289417","exchange":"fm","tickerId":262325144870}],"hotMetrics":{"fss":{"stockId":3000000023936,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":12},"fpr":{"stockId":3000000023936,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8832577942590304,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3146097046413502,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2317642352313642,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2390917795103269,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3076819949054833,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7439238653001464},"fp":{"stockId":3000000023936,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.015216117382754968,"f_p_r_m1":0.0032444018912991535,"f_p_r_m3":0.00911752171043334,"f_p_r_m6":0.015429706323009107,"f_p_r_fys":0.013096055748294644,"f_p_r_y1":0.01360595529308739},"ff":{"stockId":3000000023936,"type":"ff","f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023936,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0513,"f_nv_cr":0.0002854424357754404},"f_as":{"stockId":3000000023936,"type":"f_as","f_tas":300167593.26210004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008015,"__csrcFundId":6872,"stockCode":"008015","shortName":"嘉实中债3-5年国开债指数(008015)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8015,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:01:54.411Z","status":"normal","inceptionDate":"2019-12-15T16:00:00.000Z","name":"嘉实中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中债3-5年国开债指数","setUpDate":"2019-12-15T16:00:00.000Z","pinyin":"jszz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000008016,"name":"嘉实中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008016","tickerId":8016,"shortName":"嘉实中债3-5年国开债指数C","__csrcFundId":6872,"lastUpdated":"2025-01-04T00:32:01.717Z","exchange":"jj","inceptionDate":"2019-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2019-12-15T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9b51398d798430011d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"250203","stockName":"25国开03","holdings":2600000,"marketCap":257466958,"netValueRatio":0.128,"lastUpdated":"2026-04-22T16:39:17.188Z"},{"_id":"69e8f9b51398d798430011d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"200210","stockName":"20国开10","holdings":2200000,"marketCap":238127276,"netValueRatio":0.1184,"lastUpdated":"2026-04-22T16:39:17.192Z"},{"_id":"69e8f9b51398d798430011d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"210205","stockName":"21国开05","holdings":1900000,"marketCap":208374613,"netValueRatio":0.1036,"lastUpdated":"2026-04-22T16:39:17.196Z"},{"_id":"69e8f9b51398d798430011d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"200215","stockName":"20国开15","holdings":1800000,"marketCap":198976191,"netValueRatio":0.0989,"lastUpdated":"2026-04-22T16:39:17.199Z"},{"_id":"69e8f9b51398d798430011d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008015,"stockCode":"200205","stockName":"20国开05","holdings":1800000,"marketCap":190107073,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:39:17.203Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023936},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023936},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023936},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023936},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023936,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023936},{"stockId":3000000023936,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023936}],"sharesList":[{"s":286501473,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023936,"source":"csrc_xbrl","s_forward":286501473},{"s":20294983,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023936,"source":"csrc_xbrl","s_forward":20294983},{"s":93366163,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023936,"source":"csrc_xbrl","s_forward":93366163},{"s":498954890,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023936,"source":"csrc_xbrl","s_forward":498954890}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023936,"assetScale":300167593.26210004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023936,"assetScale":21194050.7469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023936,"assetScale":97614323.4165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023936,"assetScale":528742496.933}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.0513,"totalNetValue":1.0734,"netValue_forward":1.0513},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023936,"netValue":1.051,"totalNetValue":1.0731,"netValue_forward":1.051},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.0505,"totalNetValue":1.0726,"netValue_forward":1.0505000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0508,"totalNetValue":1.0729,"netValue_forward":1.0508000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.0512,"totalNetValue":1.0733,"netValue_forward":1.0512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.0501,"totalNetValue":1.0722,"netValue_forward":1.0501},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.0495,"totalNetValue":1.0716,"netValue_forward":1.0495},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.05,"totalNetValue":1.0721,"netValue_forward":1.05},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0504,"totalNetValue":1.0725,"netValue_forward":1.0504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0507,"totalNetValue":1.0728,"netValue_forward":1.0507},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0503,"totalNetValue":1.0724,"netValue_forward":1.0503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0499,"totalNetValue":1.072,"netValue_forward":1.0499000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.0498,"totalNetValue":1.0719,"netValue_forward":1.0498000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0489,"totalNetValue":1.071,"netValue_forward":1.0489},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0485,"totalNetValue":1.0706,"netValue_forward":1.0485000762558387},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023936,"netValue":1.0481,"totalNetValue":1.07,"netValue_forward":1.0479001906395962},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.048,"totalNetValue":1.0699,"netValue_forward":1.047800209703556},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0478,"totalNetValue":1.0697,"netValue_forward":1.047600247831475},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0477,"totalNetValue":1.0696,"netValue_forward":1.0475002668954345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.0481,"totalNetValue":1.07,"netValue_forward":1.047900190639596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023936,"netValue":1.0485,"totalNetValue":1.0704,"netValue_forward":1.0483001143837578},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.0482,"totalNetValue":1.0701,"netValue_forward":1.0480001715756362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023936,"netValue":1.0475,"totalNetValue":1.0694,"netValue_forward":1.0473003050233534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023936,"netValue":1.0472,"totalNetValue":1.0691,"netValue_forward":1.047000362215232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023936,"netValue":1.0477,"totalNetValue":1.0696,"netValue_forward":1.047500266895434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0478,"totalNetValue":1.0697,"netValue_forward":1.0476002478314745},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.0468,"totalNetValue":1.0687,"netValue_forward":1.0466004384710703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0464,"totalNetValue":1.0683,"netValue_forward":1.0462005147269087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0462,"totalNetValue":1.0681,"netValue_forward":1.0460005528548277},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0462,"totalNetValue":1.0681,"netValue_forward":1.0460005528548277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0462,"totalNetValue":1.0681,"netValue_forward":1.0460005528548277},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0464,"totalNetValue":1.0683,"netValue_forward":1.0462005147269084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.0463,"totalNetValue":1.0682,"netValue_forward":1.0461005337908678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.046,"totalNetValue":1.0679,"netValue_forward":1.0458005909827468},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.0452,"totalNetValue":1.0671,"netValue_forward":1.0450007434944233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0449,"totalNetValue":1.0668,"netValue_forward":1.0447008006863021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.045,"totalNetValue":1.0669,"netValue_forward":1.0448007816223424},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0446,"totalNetValue":1.0665,"netValue_forward":1.0444008578781805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.0438,"totalNetValue":1.0657,"netValue_forward":1.0436010103898574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0438,"totalNetValue":1.0657,"netValue_forward":1.0436010103898574},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0437,"totalNetValue":1.0656,"netValue_forward":1.043501029453817},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.0447,"totalNetValue":1.0666,"netValue_forward":1.044500838814221},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0448,"totalNetValue":1.0667,"netValue_forward":1.0446008197502614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0448,"totalNetValue":1.0667,"netValue_forward":1.0446008197502614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.044,"totalNetValue":1.0659,"netValue_forward":1.0438009722619381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023936,"netValue":1.0436,"totalNetValue":1.0655,"netValue_forward":1.0434010485177763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.0426,"totalNetValue":1.0645,"netValue_forward":1.0424012391573723},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0422,"totalNetValue":1.0641,"netValue_forward":1.0420013154132104},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.043,"totalNetValue":1.0649,"netValue_forward":1.0428011629015337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0436,"totalNetValue":1.0655,"netValue_forward":1.0434010485177763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.043,"totalNetValue":1.0649,"netValue_forward":1.0428011629015337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0431,"totalNetValue":1.065,"netValue_forward":1.0429011438375742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.0428,"totalNetValue":1.0647,"netValue_forward":1.042601201029453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0426,"totalNetValue":1.0645,"netValue_forward":1.0424012391573723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0428,"totalNetValue":1.0647,"netValue_forward":1.042601201029453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.042,"totalNetValue":1.0639,"netValue_forward":1.0418013535411297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0414,"totalNetValue":1.0633,"netValue_forward":1.0412014679248875},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0408,"totalNetValue":1.0627,"netValue_forward":1.0406015823086447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.0407,"totalNetValue":1.0626,"netValue_forward":1.0405016013726043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023936,"netValue":1.0406,"totalNetValue":1.0625,"netValue_forward":1.0404016204365638},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0403,"totalNetValue":1.0622,"netValue_forward":1.0401016776284426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.0403,"totalNetValue":1.0622,"netValue_forward":1.0401016776284426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.0403,"totalNetValue":1.0622,"netValue_forward":1.0401016776284426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.0399,"totalNetValue":1.0618,"netValue_forward":1.039701753884281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.04,"totalNetValue":1.0619,"netValue_forward":1.0398017348203212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.04,"totalNetValue":1.0619,"netValue_forward":1.0398017348203212},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0394,"totalNetValue":1.0613,"netValue_forward":1.0392018492040789},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0396,"totalNetValue":1.0615,"netValue_forward":1.03940181107616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0395,"totalNetValue":1.0614,"netValue_forward":1.0393018301401193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.0392,"totalNetValue":1.0611,"netValue_forward":1.0390018873319977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.039,"totalNetValue":1.0609,"netValue_forward":1.0388031494040464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0447,"totalNetValue":1.0602,"netValue_forward":1.038107566656215},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023936,"netValue":1.0445,"totalNetValue":1.06,"netValue_forward":1.0379088287282632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.0442,"totalNetValue":1.0597,"netValue_forward":1.0376107218363355},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.04402291,"totalNetValue":1.05952291,"netValue_forward":1.0374347493380307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0436,"totalNetValue":1.0591,"netValue_forward":1.03701450805248},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.036716401160552},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023936,"netValue":1.0425,"totalNetValue":1.058,"netValue_forward":1.035921449448745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.0429,"totalNetValue":1.0584,"netValue_forward":1.0363189253046483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0441,"totalNetValue":1.0596,"netValue_forward":1.0375113528723592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023936,"netValue":1.0443,"totalNetValue":1.0598,"netValue_forward":1.0377100908003112},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0442,"totalNetValue":1.0597,"netValue_forward":1.0376107218363353},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.0445,"totalNetValue":1.06,"netValue_forward":1.037908828728263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0456,"totalNetValue":1.0611,"netValue_forward":1.0390018873319977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0454,"totalNetValue":1.0609,"netValue_forward":1.0388031494040462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0454,"totalNetValue":1.0609,"netValue_forward":1.0388031494040462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0453,"totalNetValue":1.0608,"netValue_forward":1.0387037804400698},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0447,"totalNetValue":1.0602,"netValue_forward":1.0381075666562147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.045,"totalNetValue":1.0605,"netValue_forward":1.0384056735481422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.0442,"totalNetValue":1.0597,"netValue_forward":1.0376107218363353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.044,"totalNetValue":1.0595,"netValue_forward":1.0374119839083837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0431,"totalNetValue":1.0586,"netValue_forward":1.0365176632326005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0429,"totalNetValue":1.0584,"netValue_forward":1.0363189253046485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0434,"totalNetValue":1.0589,"netValue_forward":1.0368157701245284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.0439,"totalNetValue":1.0594,"netValue_forward":1.0373126149444074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.036716401160552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0429,"totalNetValue":1.0584,"netValue_forward":1.0363189253046485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.0422,"totalNetValue":1.0577,"netValue_forward":1.0356233425568175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0422,"totalNetValue":1.0577,"netValue_forward":1.0356233425568175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0415,"totalNetValue":1.057,"netValue_forward":1.0349277598089863},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.0429,"totalNetValue":1.0584,"netValue_forward":1.0363189253046488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023936,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.0367164011605523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023936,"netValue":1.0436,"totalNetValue":1.0591,"netValue_forward":1.0370145080524802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.0367164011605523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.04273035,"totalNetValue":1.05823035,"netValue_forward":1.0361503458572636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0431,"totalNetValue":1.0586,"netValue_forward":1.0365176632326005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0439,"totalNetValue":1.0594,"netValue_forward":1.0373126149444076},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0442,"totalNetValue":1.0597,"netValue_forward":1.0376107218363355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0441,"totalNetValue":1.0596,"netValue_forward":1.0375113528723596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0441,"totalNetValue":1.0596,"netValue_forward":1.0375113528723596},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.0438,"totalNetValue":1.0593,"netValue_forward":1.037213245980432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.0439,"totalNetValue":1.0594,"netValue_forward":1.037312614944408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.044,"totalNetValue":1.0595,"netValue_forward":1.037411983908384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023936,"netValue":1.0436,"totalNetValue":1.0591,"netValue_forward":1.0370145080524804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.0367164011605525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0432,"totalNetValue":1.0587,"netValue_forward":1.0366170321965769},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.0426,"totalNetValue":1.0581,"netValue_forward":1.0360208184127213},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0422,"totalNetValue":1.0577,"netValue_forward":1.035623342556818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023936,"netValue":1.0419,"totalNetValue":1.0574,"netValue_forward":1.0353252356648903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.0424,"totalNetValue":1.0579,"netValue_forward":1.0358220804847698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0431,"totalNetValue":1.0586,"netValue_forward":1.0365176632326012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0431,"totalNetValue":1.0586,"netValue_forward":1.0365176632326012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.0433,"totalNetValue":1.0588,"netValue_forward":1.036716401160553},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023936,"netValue":1.0434,"totalNetValue":1.0589,"netValue_forward":1.036815770124529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0426,"totalNetValue":1.0581,"netValue_forward":1.0360208184127215},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.0418,"totalNetValue":1.0573,"netValue_forward":1.0352258667009149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.0411,"totalNetValue":1.0566,"netValue_forward":1.0345302839530834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.04,"totalNetValue":1.0555,"netValue_forward":1.0334372253493487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0397,"totalNetValue":1.0552,"netValue_forward":1.033139118457421},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0396,"totalNetValue":1.0551,"netValue_forward":1.0330397494934451},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0396,"totalNetValue":1.0551,"netValue_forward":1.0330397494934451},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0466,"totalNetValue":1.055,"netValue_forward":1.0329410545713569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0463,"totalNetValue":1.0547,"netValue_forward":1.0326449698050935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.0467,"totalNetValue":1.0551,"netValue_forward":1.033039749493445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0462,"totalNetValue":1.0546,"netValue_forward":1.0325462748830057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0461,"totalNetValue":1.0545,"netValue_forward":1.0324475799609178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023936,"netValue":1.0462,"totalNetValue":1.0546,"netValue_forward":1.0325462748830057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.0461,"totalNetValue":1.0545,"netValue_forward":1.0324475799609178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0458,"totalNetValue":1.0542,"netValue_forward":1.0321514951946544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.046,"totalNetValue":1.0544,"netValue_forward":1.03234888503883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0455,"totalNetValue":1.0539,"netValue_forward":1.031855410428391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.0444,"totalNetValue":1.0528,"netValue_forward":1.0307697662854245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0447,"totalNetValue":1.0531,"netValue_forward":1.031065851051688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0443,"totalNetValue":1.0527,"netValue_forward":1.0306710713633365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0442,"totalNetValue":1.0526,"netValue_forward":1.0305723764412489},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0452,"totalNetValue":1.0536,"netValue_forward":1.031559325662127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0459,"totalNetValue":1.0543,"netValue_forward":1.0322501901167422},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.0454,"totalNetValue":1.0538,"netValue_forward":1.0317567155063028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.046,"totalNetValue":1.0544,"netValue_forward":1.03234888503883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.0464,"totalNetValue":1.0548,"netValue_forward":1.0327436647271815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0456,"totalNetValue":1.054,"netValue_forward":1.0319541053504788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0446,"totalNetValue":1.053,"netValue_forward":1.0309671561296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0442,"totalNetValue":1.0526,"netValue_forward":1.030572376441249},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.0435,"totalNetValue":1.0519,"netValue_forward":1.029881511986634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0432,"totalNetValue":1.0516,"netValue_forward":1.0295854272203702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0446,"totalNetValue":1.053,"netValue_forward":1.0309671561296},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.0452,"totalNetValue":1.0536,"netValue_forward":1.0315593256621272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0462,"totalNetValue":1.0546,"netValue_forward":1.032546274883006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0469,"totalNetValue":1.0553,"netValue_forward":1.0332371393376207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.0469,"totalNetValue":1.0553,"netValue_forward":1.0332371393376207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023936,"netValue":1.0461,"totalNetValue":1.0545,"netValue_forward":1.032447579960918},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023936,"netValue":1.0455,"totalNetValue":1.0539,"netValue_forward":1.0318554104283912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.045,"totalNetValue":1.0534,"netValue_forward":1.031361935817952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.0446,"totalNetValue":1.053,"netValue_forward":1.0309671561296005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.0455,"totalNetValue":1.0539,"netValue_forward":1.0318554104283912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0456,"totalNetValue":1.054,"netValue_forward":1.031954105350479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0452,"totalNetValue":1.0536,"netValue_forward":1.0315593256621274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0443,"totalNetValue":1.0527,"netValue_forward":1.030671071363337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0447,"totalNetValue":1.0531,"netValue_forward":1.0310658510516884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0442,"totalNetValue":1.0526,"netValue_forward":1.0305723764412493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.0445,"totalNetValue":1.0529,"netValue_forward":1.030868461207513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.0438,"totalNetValue":1.0522,"netValue_forward":1.030177596752898},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0464,"totalNetValue":1.0548,"netValue_forward":1.0327436647271822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023936,"netValue":1.0472,"totalNetValue":1.0556,"netValue_forward":1.0335332241038848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.0478,"totalNetValue":1.0562,"netValue_forward":1.034125393636412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0474,"totalNetValue":1.0558,"netValue_forward":1.0337306139480607},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.048,"totalNetValue":1.0564,"netValue_forward":1.0343227834805875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.049,"totalNetValue":1.0574,"netValue_forward":1.0353097327014658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023936,"netValue":1.0486,"totalNetValue":1.057,"netValue_forward":1.0349149530131145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.048,"totalNetValue":1.0564,"netValue_forward":1.0343227834805877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0478,"totalNetValue":1.0562,"netValue_forward":1.034125393636412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0478,"totalNetValue":1.0562,"netValue_forward":1.034125393636412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023936,"netValue":1.0482,"totalNetValue":1.0566,"netValue_forward":1.0345201733247635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023936,"netValue":1.0482,"totalNetValue":1.0566,"netValue_forward":1.0345201733247635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0476,"totalNetValue":1.056,"netValue_forward":1.0339280037922365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.0466,"totalNetValue":1.055,"netValue_forward":1.032941054571358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.0479,"totalNetValue":1.0563,"netValue_forward":1.0342240885585001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0469,"totalNetValue":1.0553,"netValue_forward":1.0332371393376216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0465,"totalNetValue":1.0549,"netValue_forward":1.0328423596492704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0485,"totalNetValue":1.0569,"netValue_forward":1.0348162580910272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0495,"totalNetValue":1.0579,"netValue_forward":1.0358032073119054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0504,"totalNetValue":1.0588,"netValue_forward":1.036691461610696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.0512,"totalNetValue":1.0596,"netValue_forward":1.0374810209873986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.0511,"totalNetValue":1.0595,"netValue_forward":1.0373823260653108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0511,"totalNetValue":1.0595,"netValue_forward":1.0373823260653108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0513,"totalNetValue":1.0597,"netValue_forward":1.0375797159094866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023936,"netValue":1.0499,"totalNetValue":1.0583,"netValue_forward":1.0362089396499101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0366985025997586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0368943277796983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0378734536793959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0379713662693657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023936,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.038558841809184},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0386567543991538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.038558841809184},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023936,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0383630166292446},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023936,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0379713662693657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0375797159094866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.037775541089426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0375797159094864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0370901529596375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.037188065549607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0375797159094864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0375797159094864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0374818033195166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0374818033195166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0373838907295467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0365026774198192},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0365026774198192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0364047648298493},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023936,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0366985025997586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023936,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0364047648298493},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0366985025997586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0364047648298493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023936,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0356214641100914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023936,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0353277263401817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023936,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.034936075980303},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0352298137502123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0344465130304545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0349360759803032},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023936,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0352298137502125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023936,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0357193767000614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0355235515201222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0352298137502127},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0351319011602431},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023936,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0351319011602431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023936,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0352298137502127},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.034740250800364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0348381633903339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023936,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0357193767000616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023936,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.03640476482985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023936,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0354256389301528},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023936,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0371880655496082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023936,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0371880655496082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023936,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0356214641100923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023936,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0354256389301528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023936,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0356214641100923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023936,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.034936075980304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023936,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0339569500806063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023936,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0335652997207274},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023936,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0334673871307578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023936,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.033663212310697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023936,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0342506878505158},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023936,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0337611249006669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023936,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0344465130304552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023936,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0344465130304552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023936,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.034936075980304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023936,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.034544425620425}],"influencesList":[{"stockId":3000000023936,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0002,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023936,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0064,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023936,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023936,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}