window.pageData = {"fund":{"_id":3000000023935,"name":"长城上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023935","tickerId":23935,"shortName":"长城上证科创板综合指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"hotMetrics":{"fpr":{"stockId":3000000023935,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.35175965665236053,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.1597149808828641,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5759843221093889,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.16154537286612758,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2704592704592705},"fp":{"stockId":3000000023935,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.12849050978833354,"f_cagr_p_r_fs":0.13560000000000016,"f_p_r_m3":-0.019597686264353098,"f_p_r_fys":0.13367275631426567,"f_p_r_m6":0.12547076313181393},"f_nlacan":{"stockId":3000000023935,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1356,"f_nv_cr":0.00825712509988441},"f_as":{"stockId":3000000023935,"type":"f_as","f_tas":25329883.9276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023934,"__csrcFundId":15550,"stockCode":"023934","masterFundShortName":"长城上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城上证科创板综合指数A","lastUpdated":"2026-04-24T17:08:45.744Z","name":"长城上证科创板综合指数型证券投资基金","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":459476443.77,"setUpDate":"2025-08-27T16:00:00.000Z","setUpShares":459476443.77,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688041,"holdings":15102,"marketCap":3175346,"netValueRatio":0.0426,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688256,"holdings":2646,"marketCap":2601018,"netValueRatio":0.0349,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688795,"holdings":3382,"marketCap":1708790,"netValueRatio":0.0229,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688802,"holdings":2598,"marketCap":1413784,"netValueRatio":0.019,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688012,"holdings":3997,"marketCap":1224600,"netValueRatio":0.0164,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688981,"holdings":12943,"marketCap":1217289,"netValueRatio":0.0163,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688008,"holdings":7169,"marketCap":898132,"netValueRatio":0.012,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688072,"holdings":2109,"marketCap":780330,"netValueRatio":0.0105,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688506,"holdings":2695,"marketCap":749210,"netValueRatio":0.01,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688111,"holdings":3052,"marketCap":712825,"netValueRatio":0.0096,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"bondHoldings":[{"_id":"69e8fbdc1398d79843003fdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:48:28.823Z"},{"_id":"69e8fbdc1398d79843003fdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118066","stockName":"统联转债","holdings":50,"marketCap":6695,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:48:28.827Z"},{"_id":"69e8fbdc1398d79843003fde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118067","stockName":"上26转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:28.830Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023935,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023935,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023935,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023935,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023935,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023935,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023935,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023935,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023935,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023935,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023935,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023935,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023935,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023935,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023935,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023935,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023935,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023935,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023935,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023935,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023935,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023935,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023935,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023935,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023935,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023935,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023935,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023935,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023935,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023935,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023935,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023935,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023935,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023935,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023935,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023935,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023935,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023935,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023935,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023935,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023935,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023935,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023935,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023935,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023935,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023935,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023935,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023935,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023935,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023935,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023935,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023935,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023935,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023935,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023935,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023935,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023935,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023935,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023935,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023935,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023935,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023935,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023935,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023935,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023935,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023935,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023935,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023935,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023935,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023935,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023935,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023935,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023935,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023935,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023935,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023935,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023935,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023935,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023935,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023935,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023935,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023935,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023935,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023935,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023935,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023935,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023935,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023935,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023935,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023935,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023935,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023935,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023935,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023935,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023935,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023935,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023935,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023935,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023935,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023935,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023935,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023935,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023935,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023935,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023935,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023935,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023935,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023935,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023935,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023935,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023935,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023935,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023935,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023935,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023935,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023935,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023935,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023935,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023935,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023935,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023935,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023935,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023935,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023935,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023935,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023935,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023935,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023935,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023935,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023935,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023935,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023935,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023935,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023935,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023935,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023935,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023935,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023935,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023935,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023935,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}