window.pageData = {"startDate":"2024-04-25T23:08:45.153Z","endDate":"2026-04-25T23:08:45.153Z","stock":{"_id":3000000023935,"name":"长城上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023935","tickerId":23935,"shortName":"长城上证科创板综合指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"hotMetrics":{"fpr":{"stockId":3000000023935,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.35175965665236053,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.1597149808828641,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5759843221093889,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.16154537286612758,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2704592704592705},"fp":{"stockId":3000000023935,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.12849050978833354,"f_cagr_p_r_fs":0.13560000000000016,"f_p_r_m3":-0.019597686264353098,"f_p_r_fys":0.13367275631426567,"f_p_r_m6":0.12547076313181393},"f_nlacan":{"stockId":3000000023935,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1356,"f_nv_cr":0.00825712509988441},"f_as":{"stockId":3000000023935,"type":"f_as","f_tas":25329883.9276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023934,"__csrcFundId":15550,"stockCode":"023934","masterFundShortName":"长城上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城上证科创板综合指数A","lastUpdated":"2026-04-24T17:08:45.744Z","name":"长城上证科创板综合指数型证券投资基金","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":459476443.77,"setUpDate":"2025-08-27T16:00:00.000Z","setUpShares":459476443.77,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688041,"holdings":15102,"marketCap":3175346,"netValueRatio":0.0426,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688256,"holdings":2646,"marketCap":2601018,"netValueRatio":0.0349,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688795,"holdings":3382,"marketCap":1708790,"netValueRatio":0.0229,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688802,"holdings":2598,"marketCap":1413784,"netValueRatio":0.019,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688012,"holdings":3997,"marketCap":1224600,"netValueRatio":0.0164,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688981,"holdings":12943,"marketCap":1217289,"netValueRatio":0.0163,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688008,"holdings":7169,"marketCap":898132,"netValueRatio":0.012,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688072,"holdings":2109,"marketCap":780330,"netValueRatio":0.0105,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688506,"holdings":2695,"marketCap":749210,"netValueRatio":0.01,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688111,"holdings":3052,"marketCap":712825,"netValueRatio":0.0096,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"bondHoldings":[{"_id":"69e8fbdc1398d79843003fdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:48:28.823Z"},{"_id":"69e8fbdc1398d79843003fdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118066","stockName":"统联转债","holdings":50,"marketCap":6695,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:48:28.827Z"},{"_id":"69e8fbdc1398d79843003fde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118067","stockName":"上26转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:28.830Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023935,"nv":1.1356,"tnv":1.1356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023935,"nv":1.1263,"tnv":1.1263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023935,"nv":1.1477,"tnv":1.1477},{"stockId":3000000023935,"date":"2026-04-20T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023935,"nv":1.1332,"tnv":1.1332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023935,"nv":1.1269,"tnv":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023935,"nv":1.1179,"tnv":1.1179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023935,"nv":1.1004,"tnv":1.1004},{"stockId":3000000023935,"date":"2026-04-13T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023935,"nv":1.0756,"tnv":1.0756},{"stockId":3000000023935,"date":"2026-04-09T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023935,"nv":1.0575,"tnv":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023935,"nv":1.0657,"tnv":1.0657},{"stockId":3000000023935,"date":"2026-04-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000023935,"date":"2026-04-02T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000023935,"date":"2026-04-01T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000023935,"date":"2026-03-31T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000023935,"date":"2026-03-30T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000023935,"date":"2026-03-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023935,"nv":1.0213,"tnv":1.0213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023935,"nv":1.0059,"tnv":1.0059},{"stockId":3000000023935,"date":"2026-03-24T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023935,"nv":1.0063,"tnv":1.0063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023935,"nv":0.9762,"tnv":0.9762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023935,"nv":1.0247,"tnv":1.0247},{"stockId":3000000023935,"date":"2026-03-18T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023935,"nv":1.0595,"tnv":1.0595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023935,"nv":1.0415,"tnv":1.0415},{"stockId":3000000023935,"date":"2026-03-15T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000023935,"date":"2026-03-12T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023935,"nv":1.0769,"tnv":1.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023935,"nv":1.0874,"tnv":1.0874},{"stockId":3000000023935,"date":"2026-03-09T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023935,"nv":1.0664,"tnv":1.0664},{"stockId":3000000023935,"date":"2026-03-05T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000023935,"date":"2026-03-04T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023935,"nv":1.0542,"tnv":1.0542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023935,"nv":1.0605,"tnv":1.0605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023935,"nv":1.1181,"tnv":1.1181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023935,"nv":1.1315,"tnv":1.1315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023935,"nv":1.1277,"tnv":1.1277},{"stockId":3000000023935,"date":"2026-02-24T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000023935,"date":"2026-02-23T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023935,"nv":1.1084,"tnv":1.1084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023935,"nv":1.1126,"tnv":1.1126},{"stockId":3000000023935,"date":"2026-02-10T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023935,"nv":1.1045,"tnv":1.1045},{"stockId":3000000023935,"date":"2026-02-08T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000023935,"date":"2026-02-05T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000023935,"date":"2026-02-04T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023935,"nv":1.0925,"tnv":1.0925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023935,"nv":1.1027,"tnv":1.1027},{"stockId":3000000023935,"date":"2026-02-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000023935,"date":"2026-01-29T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023935,"nv":1.1189,"tnv":1.1189},{"stockId":3000000023935,"date":"2026-01-27T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000023935,"date":"2026-01-26T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000023935,"date":"2026-01-25T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023935,"nv":1.1583,"tnv":1.1583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023935,"nv":1.1387,"tnv":1.1387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023935,"nv":1.1372,"tnv":1.1372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023935,"nv":1.1126,"tnv":1.1126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023935,"nv":1.1306,"tnv":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023935,"nv":1.1331,"tnv":1.1331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023935,"nv":1.1159,"tnv":1.1159},{"stockId":3000000023935,"date":"2026-01-13T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000023935,"date":"2026-01-12T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000023935,"date":"2026-01-11T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000023935,"date":"2026-01-08T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023935,"nv":1.0808,"tnv":1.0808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023935,"nv":1.0656,"tnv":1.0656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023935,"nv":1.0494,"tnv":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023935,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023935,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023935,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023935,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023935,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023935,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023935,"nv":0.9939,"tnv":0.9939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023935,"nv":0.9816,"tnv":0.9816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023935,"nv":0.978,"tnv":0.978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023935,"nv":0.9635,"tnv":0.9635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023935,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023935,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023935,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023935,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023935,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023935,"nv":0.9685,"tnv":0.9685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023935,"nv":0.9798,"tnv":0.9798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023935,"nv":0.978,"tnv":0.978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023935,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023935,"nv":0.9631,"tnv":0.9631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023935,"nv":0.9548,"tnv":0.9548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023935,"nv":0.9476,"tnv":0.9476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023935,"nv":0.9561,"tnv":0.9561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023935,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023935,"nv":0.9655,"tnv":0.9655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023935,"nv":0.9541,"tnv":0.9541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023935,"nv":0.952,"tnv":0.952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023935,"nv":0.9447,"tnv":0.9447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023935,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023935,"nv":0.9194,"tnv":0.9194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023935,"nv":0.9526,"tnv":0.9526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023935,"nv":0.9618,"tnv":0.9618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023935,"nv":0.972,"tnv":0.972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023935,"nv":0.973,"tnv":0.973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023935,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023935,"nv":0.9914,"tnv":0.9914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023935,"nv":0.979,"tnv":0.979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023935,"nv":0.9844,"tnv":0.9844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023935,"nv":0.9934,"tnv":0.9934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023935,"nv":0.996,"tnv":0.996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023935,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023935,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023935,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023935,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023935,"nv":1.0022,"tnv":1.0022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023935,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023935,"nv":1.0259,"tnv":1.0259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023935,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023935,"nv":1.0224,"tnv":1.0224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023935,"nv":1.009,"tnv":1.009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023935,"nv":0.977,"tnv":0.977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023935,"nv":0.983,"tnv":0.983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023935,"nv":0.9846,"tnv":0.9846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023935,"nv":0.9626,"tnv":0.9626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023935,"nv":0.9555,"tnv":0.9555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023935,"nv":0.9874,"tnv":0.9874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023935,"nv":0.9943,"tnv":0.9943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023935,"nv":0.9815,"tnv":0.9815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023935,"nv":1.0089,"tnv":1.0089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023935,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023935,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023935,"nv":1.0218,"tnv":1.0218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023935,"nv":1.0152,"tnv":1.0152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023935,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023935,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023935,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023935,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023935,"nv":1,"tnv":1}],"influencesList":[]}