window.pageData = {"fund":{"_id":3000000023935,"name":"长城上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023935","tickerId":23935,"shortName":"长城上证科创板综合指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"hotMetrics":{"fpr":{"stockId":3000000023935,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.35175965665236053,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.1597149808828641,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5759843221093889,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.16154537286612758,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2704592704592705},"fp":{"stockId":3000000023935,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.12849050978833354,"f_cagr_p_r_fs":0.13560000000000016,"f_p_r_m3":-0.019597686264353098,"f_p_r_fys":0.13367275631426567,"f_p_r_m6":0.12547076313181393},"f_nlacan":{"stockId":3000000023935,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1356,"f_nv_cr":0.00825712509988441},"f_as":{"stockId":3000000023935,"type":"f_as","f_tas":25329883.9276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023934,"__csrcFundId":15550,"stockCode":"023934","masterFundShortName":"长城上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23934,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城上证科创板综合指数A","lastUpdated":"2026-04-24T17:08:45.744Z","name":"长城上证科创板综合指数型证券投资基金","pinyin":"ccszkcbzhzsxzqtzjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":459476443.77,"setUpDate":"2025-08-27T16:00:00.000Z","setUpShares":459476443.77,"inceptionDate":"2025-08-28T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688041,"holdings":15102,"marketCap":3175346,"netValueRatio":0.0426,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688256,"holdings":2646,"marketCap":2601018,"netValueRatio":0.0349,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688795,"holdings":3382,"marketCap":1708790,"netValueRatio":0.0229,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688802,"holdings":2598,"marketCap":1413784,"netValueRatio":0.019,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688012,"holdings":3997,"marketCap":1224600,"netValueRatio":0.0164,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688981,"holdings":12943,"marketCap":1217289,"netValueRatio":0.0163,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688008,"holdings":7169,"marketCap":898132,"netValueRatio":0.012,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688072,"holdings":2109,"marketCap":780330,"netValueRatio":0.0105,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688506,"holdings":2695,"marketCap":749210,"netValueRatio":0.01,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockId":688111,"holdings":3052,"marketCap":712825,"netValueRatio":0.0096,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"bondHoldings":[{"_id":"69e8fbdc1398d79843003fdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:48:28.823Z"},{"_id":"69e8fbdc1398d79843003fdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118066","stockName":"统联转债","holdings":50,"marketCap":6695,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:48:28.827Z"},{"_id":"69e8fbdc1398d79843003fde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023934,"stockCode":"118067","stockName":"上26转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:28.830Z"}]},"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1356},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1283},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1269},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0195},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9762},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0362},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0415},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0619},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0769},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0664},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0719},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1189},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1328},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1583},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1126},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1331},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0494},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9612},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9548},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9342},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1.0035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":0.9988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023935,"lxr_nv_fc":1}],"indexCandlestickList":[{"stockId":1000000000680,"date":"2026-04-23T16:00:00.000Z","cp":1855.33},{"stockId":1000000000680,"date":"2026-04-22T16:00:00.000Z","cp":1840.6},{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}],"bondIndexCandlestickList":[],"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":172,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":10,"hotSpots":[""]}}